305,900€
0,82%
Echtzeit-Aktienkurs Cencora Inc.
Bid:
Ask:
Aktienkurse zur Cencora Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 305,90 | 306,10 | 303,90 | 303,95 | 0,18% | - |
| 20.10.2026 | 299,80 | 303,40 | 299,80 | 303,40 | 1,00% | - |
| 19.10.2026 | 300,90 | 300,90 | 300,40 | 300,40 | -0,03% | - |
| 16.10.2026 | 301,20 | 301,20 | 300,50 | 300,50 | 1,31% | - |
| 15.10.2026 | 296,60 | 296,60 | 296,60 | 296,60 | 1,68% | - |
| 14.10.2026 | 291,70 | 291,70 | 291,70 | 291,70 | 1,36% | - |
| 13.10.2026 | 287,80 | 287,80 | 287,80 | 287,80 | 0,52% | - |
| 12.10.2026 | 286,30 | 286,30 | 286,30 | 286,30 | 1,06% | - |
| 09.10.2026 | 283,30 | 283,30 | 283,30 | 283,30 | 1,00% | - |
| 08.10.2026 | 280,50 | 280,50 | 280,50 | 280,50 | 0,57% | - |
| 07.10.2026 | 278,90 | 278,90 | 278,90 | 278,90 | 0,32% | - |
| 06.10.2026 | 278,00 | 278,00 | 278,00 | 278,00 | 1,72% | - |
| 05.10.2026 | 273,30 | 273,30 | 273,30 | 273,30 | 0,22% | - |
| 02.10.2026 | 272,70 | 272,70 | 272,70 | 272,70 | 3,77% | - |
| 01.10.2026 | 262,80 | 262,80 | 262,80 | 262,80 | -2,12% | - |
| 30.09.2026 | 268,50 | 268,50 | 268,50 | 268,50 | 1,40% | - |
| 29.09.2026 | 264,80 | 264,80 | 264,80 | 264,80 | -0,75% | - |
| 28.09.2026 | 266,80 | 266,80 | 266,80 | 266,80 | -1,84% | - |
| 25.09.2026 | 269,70 | 271,80 | 269,70 | 271,80 | 0,07% | 50,00 |
| 24.09.2026 | 271,60 | 271,60 | 271,60 | 271,60 | -0,29% | - |
| 23.09.2026 | 272,40 | 272,40 | 272,40 | 272,40 | -0,26% | - |
| 22.09.2026 | 273,10 | 273,10 | 273,10 | 273,10 | 2,48% | - |
| 21.09.2026 | 266,50 | 266,50 | 266,50 | 266,50 | -0,15% | - |
| 18.09.2026 | 266,90 | 266,90 | 266,90 | 266,90 | -2,98% | - |
| 17.09.2026 | 275,10 | 275,10 | 275,10 | 275,10 | -0,72% | - |
| 16.09.2026 | 277,10 | 277,10 | 277,10 | 277,10 | -1,00% | - |
| 15.09.2026 | 279,90 | 279,90 | 279,90 | 279,90 | 1,78% | - |
| 14.09.2026 | 275,00 | 275,00 | 275,00 | 275,00 | -0,72% | - |
| 11.09.2026 | 273,70 | 277,00 | 273,70 | 277,00 | 0,73% | 4,00 |
| 10.09.2026 | 275,00 | 275,00 | 275,00 | 275,00 | -0,47% | - |
| 09.09.2026 | 276,30 | 276,30 | 276,30 | 276,30 | -1,88% | - |
| 08.09.2026 | 281,60 | 281,60 | 281,60 | 281,60 | -0,18% | - |
| 07.09.2026 | 282,10 | 282,10 | 282,10 | 282,10 | -1,74% | - |
| 04.09.2026 | 287,10 | 287,10 | 287,10 | 287,10 | 0,00% | - |
| 03.09.2026 | 287,10 | 287,10 | 287,10 | 287,10 | 1,48% | - |
| 02.09.2026 | 282,90 | 282,90 | 282,90 | 282,90 | 2,50% | - |
| 01.09.2026 | 276,00 | 276,00 | 276,00 | 276,00 | 0,36% | - |
| 31.08.2026 | 275,00 | 275,00 | 275,00 | 275,00 | 0,73% | - |
| 28.08.2026 | 273,00 | 273,00 | 273,00 | 273,00 | -1,97% | - |
| 27.08.2026 | 278,50 | 278,50 | 278,50 | 278,50 | 0,04% | - |
| 26.08.2026 | 278,40 | 278,40 | 278,40 | 278,40 | 1,20% | - |
| 25.08.2026 | 275,10 | 275,10 | 275,10 | 275,10 | 2,08% | - |
| 24.08.2026 | 269,50 | 269,50 | 269,50 | 269,50 | 1,20% | - |
| 21.08.2026 | 266,30 | 266,30 | 266,30 | 266,30 | -0,93% | - |
| 20.08.2026 | 268,80 | 268,80 | 268,80 | 268,80 | -0,37% | - |
| 19.08.2026 | 269,80 | 269,80 | 269,80 | 269,80 | 0,97% | - |
| 18.08.2026 | 267,20 | 267,20 | 267,20 | 267,20 | -0,15% | - |
| 17.08.2026 | 267,60 | 267,60 | 267,60 | 267,60 | -0,48% | - |
| 14.08.2026 | 265,90 | 268,90 | 265,90 | 268,90 | -0,37% | 21,00 |
| 13.08.2026 | 269,90 | 269,90 | 269,90 | 269,90 | -5,33% | - |
| 12.08.2026 | 286,50 | 286,50 | 285,10 | 285,10 | 2,26% | 20,00 |
| 11.08.2026 | 278,80 | 278,80 | 278,80 | 278,80 | 1,53% | - |
| 10.08.2026 | 274,60 | 274,60 | 274,60 | 274,60 | -1,65% | - |
| 07.08.2026 | 279,20 | 279,20 | 279,20 | 279,20 | 2,68% | - |
| 06.08.2026 | 271,90 | 271,90 | 271,90 | 271,90 | 3,42% | - |
| 05.08.2026 | 262,90 | 262,90 | 262,90 | 262,90 | -0,90% | - |
| 04.08.2026 | 265,30 | 265,30 | 265,30 | 265,30 | -0,71% | - |
| 03.08.2026 | 267,20 | 267,20 | 267,20 | 267,20 | -0,56% | - |
| 31.07.2026 | 268,70 | 268,70 | 268,70 | 268,70 | -2,47% | - |
| 30.07.2026 | 275,50 | 275,50 | 275,50 | 275,50 | -0,72% | - |
| 29.07.2026 | 277,50 | 277,50 | 277,50 | 277,50 | 2,44% | - |
| 28.07.2026 | 270,90 | 270,90 | 270,90 | 270,90 | 0,67% | - |
| 27.07.2026 | 269,10 | 269,10 | 269,10 | 269,10 | 1,39% | - |
| 24.07.2026 | 265,40 | 265,40 | 265,40 | 265,40 | 1,96% | - |
| 23.07.2026 | 260,30 | 260,30 | 260,30 | 260,30 | -0,99% | - |
| 22.07.2026 | 262,90 | 262,90 | 262,90 | 262,90 | -0,27% | - |
| 21.07.2026 | 263,60 | 263,60 | 263,60 | 263,60 | -1,05% | - |
| 20.07.2026 | 266,40 | 266,40 | 266,40 | 266,40 | 0,04% | - |
| 17.07.2026 | 266,30 | 266,30 | 266,30 | 266,30 | 3,98% | - |
| 16.07.2026 | 256,10 | 256,10 | 256,10 | 256,10 | -2,10% | - |
| 15.07.2026 | 261,60 | 261,60 | 261,60 | 261,60 | -1,65% | - |
| 14.07.2026 | 266,00 | 266,00 | 266,00 | 266,00 | 0,99% | - |
| 13.07.2026 | 263,40 | 263,40 | 263,40 | 263,40 | 0,65% | - |
| 10.07.2026 | 261,70 | 261,70 | 261,70 | 261,70 | -2,39% | - |
| 09.07.2026 | 268,10 | 268,10 | 268,10 | 268,10 | 1,59% | - |
| 08.07.2026 | 263,90 | 263,90 | 263,90 | 263,90 | 2,09% | - |
| 07.07.2026 | 258,50 | 258,50 | 258,50 | 258,50 | 0,58% | - |
| 06.07.2026 | 257,00 | 257,00 | 257,00 | 257,00 | 0,23% | 2,00 |
| 03.07.2026 | 256,40 | 256,40 | 256,40 | 256,40 | 2,27% | - |
| 02.07.2026 | 250,70 | 250,70 | 250,70 | 250,70 | 2,08% | - |
| 01.07.2026 | 245,60 | 245,60 | 245,60 | 245,60 | 0,29% | - |
| 30.06.2026 | 244,90 | 244,90 | 244,90 | 244,90 | -1,53% | - |
| 29.06.2026 | 248,70 | 248,70 | 248,70 | 248,70 | -0,32% | - |
| 26.06.2026 | 249,50 | 249,50 | 249,50 | 249,50 | 1,09% | - |
| 25.06.2026 | 248,00 | 248,00 | 246,80 | 246,80 | 0,82% | 60,00 |
| 24.06.2026 | 244,80 | 244,80 | 244,80 | 244,80 | 4,21% | - |
| 23.06.2026 | 234,90 | 234,90 | 234,90 | 234,90 | 0,04% | - |
| 22.06.2026 | 234,80 | 234,80 | 234,80 | 234,80 | -0,21% | - |
| 19.06.2026 | 235,30 | 235,30 | 235,30 | 235,30 | 0,21% | - |
| 18.06.2026 | 238,50 | 238,50 | 234,80 | 234,80 | -2,17% | 30,00 |
| 17.06.2026 | 240,00 | 240,00 | 240,00 | 240,00 | -2,48% | - |
| 16.06.2026 | 240,60 | 246,10 | 240,60 | 246,10 | 2,41% | 1,00 |
| 15.06.2026 | 240,30 | 240,30 | 240,30 | 240,30 | -0,33% | - |
| 12.06.2026 | 241,10 | 241,10 | 241,10 | 241,10 | -0,04% | - |
| 11.06.2026 | 241,20 | 241,20 | 241,20 | 241,20 | 0,75% | - |
| 10.06.2026 | 239,40 | 239,40 | 239,40 | 239,40 | 1,83% | - |
| 09.06.2026 | 235,10 | 235,10 | 235,10 | 235,10 | -0,51% | - |
| 08.06.2026 | 236,30 | 236,30 | 236,30 | 236,30 | 2,65% | - |
| 05.06.2026 | 230,20 | 230,20 | 230,20 | 230,20 | 2,45% | - |
| 04.06.2026 | 224,70 | 224,70 | 224,70 | 224,70 | -0,40% | - |