413,400€
-1,43%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 419,60 | 424,40 | 415,30 | 415,30 | -0,98% | - |
| 14.10.2025 | 412,40 | 422,60 | 412,40 | 419,40 | 0,67% | - |
| 13.10.2025 | 415,20 | 418,70 | 414,50 | 416,60 | 1,21% | - |
| 10.10.2025 | 423,70 | 424,30 | 411,30 | 411,60 | -3,02% | - |
| 09.10.2025 | 419,50 | 425,00 | 419,50 | 424,40 | 0,90% | - |
| 08.10.2025 | 427,10 | 427,10 | 420,60 | 420,60 | -1,17% | - |
| 07.10.2025 | 420,20 | 426,30 | 420,20 | 425,60 | 1,02% | - |
| 06.10.2025 | 417,40 | 421,30 | 417,40 | 421,30 | 1,37% | - |
| 03.10.2025 | 417,80 | 417,80 | 414,90 | 415,60 | -0,60% | - |
| 02.10.2025 | 412,70 | 420,10 | 412,70 | 418,10 | 0,94% | - |
| 01.10.2025 | 414,60 | 415,90 | 411,60 | 414,20 | -0,89% | - |
| 30.09.2025 | 423,80 | 424,40 | 415,00 | 417,90 | -1,44% | - |
| 29.09.2025 | 425,30 | 425,30 | 422,70 | 424,00 | -0,33% | - |
| 26.09.2025 | 419,90 | 429,40 | 419,90 | 425,40 | 1,05% | - |
| 25.09.2025 | 417,60 | 422,60 | 417,60 | 421,00 | 0,55% | - |
| 24.09.2025 | 417,70 | 420,60 | 417,10 | 418,70 | 0,38% | - |
| 23.09.2025 | 417,50 | 421,60 | 414,20 | 417,10 | -0,43% | - |
| 22.09.2025 | 414,80 | 418,90 | 412,10 | 418,90 | 0,75% | - |
| 19.09.2025 | 416,00 | 416,00 | 414,40 | 415,80 | -0,38% | - |
| 18.09.2025 | 411,70 | 417,40 | 411,70 | 417,40 | 1,73% | - |
| 17.09.2025 | 408,30 | 413,10 | 408,20 | 410,30 | 0,12% | - |
| 16.09.2025 | 412,80 | 412,80 | 408,10 | 409,80 | -0,82% | - |
| 15.09.2025 | 422,60 | 422,60 | 413,20 | 413,20 | -2,41% | - |
| 12.09.2025 | 425,50 | 425,50 | 422,50 | 423,40 | -0,46% | - |
| 11.09.2025 | 420,85 | 425,35 | 418,40 | 425,35 | 1,35% | 10,00 |
| 10.09.2025 | 419,30 | 420,10 | 419,20 | 419,70 | 0,27% | - |
| 09.09.2025 | 418,45 | 419,55 | 416,90 | 418,55 | 0,61% | - |
| 08.09.2025 | 417,55 | 418,20 | 414,15 | 416,00 | -0,34% | - |
| 05.09.2025 | 437,50 | 437,50 | 415,40 | 417,40 | -4,99% | - |
| 04.09.2025 | 433,20 | 439,30 | 433,20 | 439,30 | 1,20% | - |
| 03.09.2025 | 437,40 | 437,40 | 428,90 | 434,10 | -1,21% | - |
| 02.09.2025 | 438,10 | 439,40 | 430,90 | 439,40 | 0,25% | - |
| 01.09.2025 | 437,20 | 438,60 | 437,20 | 438,30 | -0,20% | - |
| 29.08.2025 | 440,40 | 441,00 | 438,00 | 439,20 | -0,52% | - |
| 28.08.2025 | 444,30 | 444,30 | 440,30 | 441,50 | -0,94% | - |
| 27.08.2025 | 443,30 | 446,90 | 443,30 | 445,70 | 0,77% | - |
| 26.08.2025 | 437,50 | 442,30 | 435,20 | 442,30 | 0,45% | - |
| 25.08.2025 | 439,80 | 440,30 | 436,30 | 440,30 | 0,16% | - |
| 22.08.2025 | 434,30 | 441,40 | 434,30 | 439,60 | 1,27% | - |
| 21.08.2025 | 432,10 | 434,10 | 429,70 | 434,10 | 0,23% | - |
| 20.08.2025 | 432,70 | 433,10 | 429,90 | 433,10 | 0,12% | - |
| 19.08.2025 | 431,60 | 434,80 | 431,60 | 432,60 | -0,09% | - |
| 18.08.2025 | 428,50 | 433,00 | 428,50 | 433,00 | 0,81% | - |
| 15.08.2025 | 441,90 | 441,90 | 429,50 | 429,50 | -2,63% | - |
| 14.08.2025 | 433,00 | 441,30 | 432,90 | 441,10 | 1,57% | - |
| 13.08.2025 | 440,70 | 442,60 | 425,70 | 434,30 | -1,76% | - |
| 12.08.2025 | 434,90 | 442,10 | 434,90 | 442,10 | 1,61% | 11,00 |
| 11.08.2025 | 431,80 | 435,70 | 431,80 | 435,10 | 0,72% | - |
| 08.08.2025 | 426,70 | 432,00 | 426,70 | 432,00 | 1,31% | - |
| 07.08.2025 | 434,00 | 435,90 | 426,40 | 426,40 | -1,95% | - |
| 06.08.2025 | 436,30 | 436,30 | 433,10 | 434,90 | -0,11% | - |
| 05.08.2025 | 437,30 | 439,70 | 434,40 | 435,40 | -0,37% | - |
| 04.08.2025 | 431,90 | 437,00 | 431,90 | 437,00 | 0,85% | - |
| 01.08.2025 | 450,50 | 450,50 | 430,60 | 433,30 | -4,07% | - |
| 31.07.2025 | 454,00 | 455,00 | 451,70 | 451,70 | -0,20% | - |
| 30.07.2025 | 450,00 | 456,70 | 450,00 | 452,60 | 0,78% | - |
| 29.07.2025 | 446,80 | 452,70 | 446,80 | 449,10 | 0,65% | - |
| 28.07.2025 | 444,00 | 447,90 | 444,00 | 446,20 | 0,79% | - |
| 25.07.2025 | 439,40 | 445,90 | 439,40 | 442,70 | 0,91% | - |
| 24.07.2025 | 452,90 | 452,90 | 427,80 | 438,70 | -3,46% | 20,00 |
| 23.07.2025 | 457,00 | 458,40 | 453,20 | 454,40 | -0,26% | - |
| 22.07.2025 | 455,50 | 456,70 | 453,00 | 455,60 | -0,24% | - |
| 21.07.2025 | 466,80 | 466,80 | 456,70 | 456,70 | -2,21% | - |
| 18.07.2025 | 463,80 | 467,00 | 463,80 | 467,00 | 0,60% | - |
| 17.07.2025 | 449,90 | 464,20 | 449,90 | 464,20 | 3,29% | - |
| 16.07.2025 | 447,30 | 450,00 | 445,90 | 449,40 | -0,24% | - |
| 15.07.2025 | 458,40 | 458,40 | 450,50 | 450,50 | -2,32% | - |
| 14.07.2025 | 455,40 | 462,70 | 455,40 | 461,20 | 0,87% | - |
| 11.07.2025 | 461,20 | 461,20 | 456,20 | 457,20 | -1,04% | - |
| 10.07.2025 | 456,80 | 466,00 | 456,80 | 462,00 | 0,68% | - |
| 09.07.2025 | 455,40 | 460,60 | 455,40 | 458,90 | 0,64% | - |
| 08.07.2025 | 455,00 | 459,80 | 455,00 | 456,00 | -0,15% | - |
| 07.07.2025 | 457,00 | 464,30 | 456,50 | 456,70 | 0,31% | - |
| 04.07.2025 | 457,70 | 457,70 | 455,30 | 455,30 | -1,04% | - |
| 03.07.2025 | 458,30 | 461,60 | 458,30 | 460,10 | 0,39% | - |
| 02.07.2025 | 456,10 | 459,00 | 453,30 | 458,30 | 0,46% | - |
| 01.07.2025 | 451,00 | 457,80 | 448,60 | 456,20 | 1,09% | - |
| 30.06.2025 | 451,50 | 452,20 | 449,60 | 451,30 | 0,53% | - |
| 27.06.2025 | 448,70 | 453,30 | 446,00 | 448,90 | 0,45% | - |
| 26.06.2025 | 447,40 | 448,20 | 445,30 | 446,90 | -0,16% | - |
| 25.06.2025 | 447,50 | 447,60 | 446,10 | 447,60 | 0,18% | - |
| 24.06.2025 | 448,50 | 453,50 | 446,80 | 446,80 | -0,11% | - |
| 23.06.2025 | 440,50 | 447,30 | 440,50 | 447,30 | 1,43% | - |
| 20.06.2025 | 436,80 | 441,00 | 436,80 | 441,00 | 1,31% | - |
| 19.06.2025 | 439,20 | 439,20 | 435,30 | 435,30 | -1,25% | - |
| 18.06.2025 | 439,00 | 443,80 | 439,00 | 440,80 | 0,16% | - |
| 17.06.2025 | 440,30 | 441,00 | 439,00 | 440,10 | -0,56% | - |
| 16.06.2025 | 433,00 | 445,10 | 433,00 | 442,60 | 2,34% | - |
| 13.06.2025 | 439,70 | 440,30 | 432,50 | 432,50 | -2,52% | - |
| 12.06.2025 | 443,90 | 443,90 | 436,60 | 443,70 | -0,94% | - |
| 11.06.2025 | 449,50 | 450,30 | 447,40 | 447,90 | -0,44% | - |
| 10.06.2025 | 451,60 | 452,10 | 448,50 | 449,90 | -0,64% | - |
| 09.06.2025 | 451,70 | 453,00 | 451,40 | 452,80 | -0,40% | - |
| 06.06.2025 | 444,20 | 454,60 | 444,20 | 454,60 | 2,60% | - |
| 05.06.2025 | 442,90 | 445,50 | 439,70 | 443,10 | -0,20% | 34,00 |
| 04.06.2025 | 450,00 | 450,00 | 443,90 | 444,00 | -1,40% | - |
| 03.06.2025 | 443,80 | 450,80 | 443,80 | 450,30 | 1,40% | - |
| 02.06.2025 | 443,90 | 444,10 | 439,60 | 444,10 | -0,58% | - |
| 30.05.2025 | 448,90 | 448,90 | 444,00 | 446,70 | -0,04% | - |
| 29.05.2025 | 453,20 | 453,20 | 445,90 | 446,90 | -0,89% | - |