417,650€
0,42%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 413,80 | 418,50 | 413,80 | 415,90 | 0,00% | - |
| 18.12.2025 | 413,00 | 418,20 | 413,00 | 415,90 | 0,36% | - |
| 17.12.2025 | 414,30 | 416,10 | 413,40 | 414,40 | 0,17% | - |
| 16.12.2025 | 415,60 | 415,60 | 413,20 | 413,70 | -0,91% | - |
| 15.12.2025 | 420,30 | 420,60 | 417,00 | 417,50 | -0,50% | - |
| 12.12.2025 | 424,10 | 424,30 | 419,50 | 419,60 | -0,85% | - |
| 11.12.2025 | 421,90 | 423,20 | 419,10 | 423,20 | -0,42% | - |
| 10.12.2025 | 409,50 | 425,00 | 409,50 | 425,00 | 3,43% | 26,00 |
| 09.12.2025 | 407,90 | 414,60 | 407,90 | 410,90 | 0,69% | - |
| 08.12.2025 | 407,80 | 408,10 | 404,70 | 408,10 | -0,10% | - |
| 05.12.2025 | 405,20 | 410,80 | 405,20 | 408,50 | 0,37% | - |
| 04.12.2025 | 402,30 | 409,10 | 402,30 | 407,00 | 3,69% | - |
| 02.12.2025 | 389,90 | 393,20 | 389,90 | 392,50 | 0,26% | 7,00 |
| 01.12.2025 | 389,00 | 394,70 | 388,40 | 391,50 | 0,15% | - |
| 28.11.2025 | 390,40 | 394,30 | 390,10 | 390,90 | 0,36% | - |
| 27.11.2025 | 389,60 | 389,70 | 389,50 | 389,50 | -0,28% | - |
| 25.11.2025 | 385,30 | 392,10 | 385,30 | 390,60 | 1,19% | - |
| 24.11.2025 | 387,30 | 387,50 | 385,10 | 386,00 | -0,49% | - |
| 21.11.2025 | 382,40 | 391,80 | 382,40 | 387,90 | -0,41% | - |
| 19.11.2025 | 380,80 | 389,50 | 380,80 | 389,50 | 1,83% | - |
| 18.11.2025 | 376,50 | 383,10 | 376,50 | 382,50 | 0,74% | - |
| 17.11.2025 | 393,30 | 393,30 | 377,50 | 379,70 | -3,46% | - |
| 13.11.2025 | 405,30 | 405,30 | 393,30 | 393,30 | -2,94% | - |
| 12.11.2025 | 400,50 | 407,00 | 400,50 | 405,20 | 2,19% | - |
| 10.11.2025 | 396,90 | 397,70 | 392,80 | 396,50 | 0,23% | - |
| 06.11.2025 | 397,00 | 399,10 | 394,40 | 395,60 | -0,98% | - |
| 05.11.2025 | 392,40 | 401,80 | 391,90 | 399,50 | 1,40% | - |
| 04.11.2025 | 388,20 | 395,80 | 388,20 | 394,00 | 0,59% | - |
| 03.11.2025 | 390,70 | 394,90 | 390,70 | 391,70 | 0,28% | 6,00 |
| 31.10.2025 | 390,80 | 392,30 | 385,90 | 390,60 | -0,05% | - |
| 30.10.2025 | 409,70 | 409,80 | 390,80 | 390,80 | -4,85% | 30,00 |
| 29.10.2025 | 414,90 | 416,30 | 409,70 | 410,70 | -0,82% | 40,00 |
| 28.10.2025 | 413,80 | 416,50 | 413,50 | 414,10 | 0,73% | - |
| 24.10.2025 | 411,20 | 412,70 | 411,10 | 411,10 | 0,15% | - |
| 23.10.2025 | 405,70 | 410,50 | 405,70 | 410,50 | 1,01% | - |
| 22.10.2025 | 411,70 | 413,00 | 406,40 | 406,40 | -1,38% | - |
| 21.10.2025 | 404,80 | 412,80 | 404,80 | 412,10 | 1,53% | - |
| 20.10.2025 | 402,50 | 407,80 | 402,50 | 405,90 | 1,15% | - |
| 17.10.2025 | 395,80 | 401,90 | 395,80 | 401,30 | 0,88% | - |
| 16.10.2025 | 411,30 | 411,80 | 397,80 | 397,80 | -3,54% | - |
| 15.10.2025 | 417,90 | 418,60 | 412,00 | 412,40 | -1,67% | - |
| 14.10.2025 | 412,40 | 422,60 | 412,40 | 419,40 | 0,67% | - |
| 13.10.2025 | 415,20 | 418,70 | 414,50 | 416,60 | 1,21% | - |
| 10.10.2025 | 423,70 | 424,30 | 411,30 | 411,60 | -3,02% | - |
| 09.10.2025 | 419,50 | 425,00 | 419,50 | 424,40 | 0,90% | - |
| 08.10.2025 | 427,10 | 427,10 | 420,60 | 420,60 | -1,17% | - |
| 07.10.2025 | 420,20 | 426,30 | 420,20 | 425,60 | 1,02% | - |
| 06.10.2025 | 417,40 | 421,30 | 417,40 | 421,30 | 1,37% | - |
| 03.10.2025 | 417,80 | 417,80 | 414,90 | 415,60 | -0,60% | - |
| 02.10.2025 | 412,70 | 420,10 | 412,70 | 418,10 | 0,94% | - |
| 01.10.2025 | 414,60 | 415,90 | 411,60 | 414,20 | -0,89% | - |
| 30.09.2025 | 423,80 | 424,40 | 415,00 | 417,90 | -1,44% | - |
| 29.09.2025 | 425,30 | 425,30 | 422,70 | 424,00 | -0,33% | - |
| 26.09.2025 | 419,90 | 429,40 | 419,90 | 425,40 | 1,05% | - |
| 25.09.2025 | 417,60 | 422,60 | 417,60 | 421,00 | 0,55% | - |
| 24.09.2025 | 417,70 | 420,60 | 417,10 | 418,70 | 0,38% | - |
| 23.09.2025 | 417,50 | 421,60 | 414,20 | 417,10 | -0,43% | - |
| 22.09.2025 | 414,80 | 418,90 | 412,10 | 418,90 | 0,75% | - |
| 19.09.2025 | 416,00 | 416,00 | 414,40 | 415,80 | -0,38% | - |
| 18.09.2025 | 411,70 | 417,40 | 411,70 | 417,40 | 1,73% | - |
| 17.09.2025 | 408,30 | 413,10 | 408,20 | 410,30 | 0,12% | - |
| 16.09.2025 | 412,80 | 412,80 | 408,10 | 409,80 | -0,82% | - |
| 15.09.2025 | 422,60 | 422,60 | 413,20 | 413,20 | -2,41% | - |
| 12.09.2025 | 425,50 | 425,50 | 422,50 | 423,40 | -0,56% | - |
| 11.09.2025 | 419,20 | 425,80 | 418,80 | 425,80 | 1,45% | 10,00 |
| 10.09.2025 | 419,30 | 420,10 | 419,20 | 419,70 | -0,50% | - |
| 09.09.2025 | 416,90 | 421,80 | 416,90 | 421,80 | 0,98% | - |
| 08.09.2025 | 416,30 | 417,70 | 412,20 | 417,70 | 0,07% | - |
| 05.09.2025 | 437,50 | 437,50 | 415,40 | 417,40 | -4,99% | - |
| 04.09.2025 | 433,20 | 439,30 | 433,20 | 439,30 | 1,20% | - |
| 03.09.2025 | 437,40 | 437,40 | 428,90 | 434,10 | -1,21% | - |
| 02.09.2025 | 438,10 | 439,40 | 430,90 | 439,40 | 0,25% | - |
| 01.09.2025 | 437,20 | 438,60 | 437,20 | 438,30 | -0,20% | - |
| 29.08.2025 | 440,40 | 441,00 | 438,00 | 439,20 | -0,52% | - |
| 28.08.2025 | 444,30 | 444,30 | 440,30 | 441,50 | -0,94% | - |
| 27.08.2025 | 443,30 | 446,90 | 443,30 | 445,70 | 0,77% | - |
| 26.08.2025 | 437,50 | 442,30 | 435,20 | 442,30 | 0,45% | - |
| 25.08.2025 | 439,80 | 440,30 | 436,30 | 440,30 | 0,16% | - |
| 22.08.2025 | 434,30 | 441,40 | 434,30 | 439,60 | 1,27% | - |
| 21.08.2025 | 432,10 | 434,10 | 429,70 | 434,10 | 0,23% | - |
| 20.08.2025 | 432,70 | 433,10 | 429,90 | 433,10 | 0,12% | - |
| 19.08.2025 | 431,60 | 434,80 | 431,60 | 432,60 | -0,09% | - |
| 18.08.2025 | 428,50 | 433,00 | 428,50 | 433,00 | 0,81% | - |
| 15.08.2025 | 441,90 | 441,90 | 429,50 | 429,50 | -2,63% | - |
| 14.08.2025 | 433,00 | 441,30 | 432,90 | 441,10 | 1,57% | - |
| 13.08.2025 | 440,70 | 442,60 | 425,70 | 434,30 | -1,76% | - |
| 12.08.2025 | 434,90 | 442,10 | 434,90 | 442,10 | 1,61% | 11,00 |
| 11.08.2025 | 431,80 | 435,70 | 431,80 | 435,10 | 0,72% | - |
| 08.08.2025 | 426,70 | 432,00 | 426,70 | 432,00 | 1,31% | - |
| 07.08.2025 | 434,00 | 435,90 | 426,40 | 426,40 | -1,95% | - |
| 06.08.2025 | 436,30 | 436,30 | 433,10 | 434,90 | -0,11% | - |
| 05.08.2025 | 437,30 | 439,70 | 434,40 | 435,40 | -0,37% | - |
| 04.08.2025 | 431,90 | 437,00 | 431,90 | 437,00 | 0,85% | - |
| 01.08.2025 | 450,50 | 450,50 | 430,60 | 433,30 | -4,07% | - |
| 31.07.2025 | 454,00 | 455,00 | 451,70 | 451,70 | -0,20% | - |
| 30.07.2025 | 450,00 | 456,70 | 450,00 | 452,60 | 0,78% | - |
| 29.07.2025 | 446,80 | 452,70 | 446,80 | 449,10 | 0,65% | - |
| 28.07.2025 | 444,00 | 447,90 | 444,00 | 446,20 | 0,79% | - |
| 25.07.2025 | 439,40 | 445,90 | 439,40 | 442,70 | 0,91% | - |
| 24.07.2025 | 452,90 | 452,90 | 427,80 | 438,70 | -3,46% | 20,00 |