471,400€
1,68%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 462,10 | 469,50 | 462,10 | 469,50 | 1,27% | - |
| 12.11.2026 | 465,10 | 468,70 | 463,60 | 463,60 | -0,88% | - |
| 11.11.2026 | 464,00 | 468,70 | 464,00 | 467,70 | 0,21% | - |
| 10.11.2026 | 461,80 | 468,10 | 461,80 | 466,70 | 1,08% | - |
| 09.11.2026 | 448,40 | 464,70 | 448,40 | 461,70 | 2,53% | - |
| 06.11.2026 | 448,80 | 456,50 | 448,80 | 450,30 | -0,64% | - |
| 05.11.2026 | 468,50 | 476,00 | 453,10 | 453,20 | -3,33% | - |
| 04.11.2026 | 448,30 | 468,80 | 448,30 | 468,80 | 4,34% | 10,00 |
| 03.11.2026 | 446,10 | 451,00 | 444,10 | 449,30 | 0,11% | - |
| 02.11.2026 | 438,40 | 448,80 | 438,40 | 448,80 | 2,44% | - |
| 30.10.2026 | 443,70 | 443,70 | 435,10 | 438,10 | -1,31% | - |
| 29.10.2026 | 438,90 | 443,90 | 438,30 | 443,90 | 1,63% | - |
| 28.10.2026 | 440,30 | 440,30 | 434,40 | 436,80 | -1,00% | - |
| 27.10.2026 | 441,30 | 442,30 | 440,50 | 441,20 | 0,32% | - |
| 26.10.2026 | 438,40 | 445,20 | 438,40 | 439,80 | 0,02% | - |
| 23.10.2026 | 440,10 | 440,10 | 437,40 | 439,70 | -0,34% | - |
| 22.10.2026 | 432,70 | 441,50 | 432,40 | 441,20 | 1,12% | - |
| 21.10.2026 | 433,00 | 436,60 | 433,00 | 436,30 | 0,90% | - |
| 20.10.2026 | 426,80 | 432,60 | 426,80 | 432,40 | 0,96% | - |
| 19.10.2026 | 446,50 | 446,50 | 428,30 | 428,30 | -3,51% | - |
| 16.10.2026 | 446,50 | 447,40 | 443,60 | 443,90 | -0,74% | - |
| 15.10.2026 | 441,00 | 447,20 | 435,90 | 447,20 | 0,72% | - |
| 14.10.2026 | 439,00 | 444,00 | 435,20 | 444,00 | 0,91% | - |
| 13.10.2026 | 447,20 | 447,20 | 437,50 | 440,00 | -1,70% | - |
| 12.10.2026 | 445,90 | 449,40 | 443,40 | 447,60 | 0,56% | - |
| 09.10.2026 | 443,20 | 447,00 | 442,10 | 445,10 | 0,59% | - |
| 08.10.2026 | 435,70 | 444,10 | 435,60 | 442,50 | 1,21% | - |
| 07.10.2026 | 440,10 | 440,10 | 432,90 | 437,20 | -0,41% | - |
| 06.10.2026 | 440,40 | 440,40 | 434,30 | 439,00 | -0,30% | - |
| 05.10.2026 | 438,50 | 440,30 | 437,70 | 440,30 | 0,94% | - |
| 02.10.2026 | 439,40 | 440,40 | 433,80 | 436,20 | -0,66% | - |
| 01.10.2026 | 434,50 | 441,30 | 433,10 | 439,10 | 1,18% | - |
| 30.09.2026 | 435,00 | 440,00 | 434,00 | 434,00 | -0,66% | 10,00 |
| 29.09.2026 | 434,70 | 437,90 | 434,20 | 436,90 | 0,67% | - |
| 28.09.2026 | 431,20 | 434,00 | 428,60 | 434,00 | 0,39% | - |
| 25.09.2026 | 425,10 | 435,40 | 425,10 | 432,30 | 2,17% | - |
| 24.09.2026 | 439,20 | 442,50 | 422,80 | 423,10 | -3,91% | - |
| 23.09.2026 | 447,10 | 447,10 | 440,30 | 440,30 | -0,99% | - |
| 22.09.2026 | 465,60 | 465,60 | 441,70 | 444,70 | -4,49% | - |
| 21.09.2026 | 474,40 | 476,70 | 465,60 | 465,60 | -1,61% | - |
| 18.09.2026 | 474,20 | 474,20 | 470,40 | 473,20 | -0,34% | - |
| 17.09.2026 | 472,90 | 475,80 | 472,80 | 474,80 | 1,13% | - |
| 16.09.2026 | 483,40 | 483,40 | 469,50 | 469,50 | -2,80% | - |
| 15.09.2026 | 480,90 | 483,00 | 477,80 | 483,00 | 0,44% | - |
| 14.09.2026 | 480,20 | 484,30 | 478,90 | 480,90 | 0,38% | - |
| 11.09.2026 | 476,90 | 480,70 | 473,90 | 479,10 | 0,50% | - |
| 10.09.2026 | 474,30 | 477,80 | 474,30 | 476,70 | 0,57% | - |
| 09.09.2026 | 477,10 | 477,10 | 469,60 | 474,00 | -0,84% | - |
| 08.09.2026 | 477,10 | 480,50 | 477,10 | 478,00 | 0,17% | - |
| 07.09.2026 | 478,60 | 478,60 | 477,10 | 477,20 | -0,85% | - |
| 04.09.2026 | 483,90 | 484,50 | 481,30 | 481,30 | -0,74% | - |
| 03.09.2026 | 474,90 | 484,90 | 474,90 | 484,90 | 2,17% | - |
| 02.09.2026 | 466,60 | 482,70 | 466,60 | 474,60 | 1,58% | - |
| 01.09.2026 | 475,10 | 475,10 | 467,20 | 467,20 | -1,81% | - |
| 31.08.2026 | 479,50 | 479,50 | 475,80 | 475,80 | -1,25% | - |
| 28.08.2026 | 475,70 | 481,80 | 475,70 | 481,80 | 1,03% | - |
| 27.08.2026 | 479,40 | 479,40 | 474,00 | 476,90 | -1,00% | - |
| 26.08.2026 | 478,30 | 481,70 | 471,10 | 481,70 | 0,44% | - |
| 25.08.2026 | 479,90 | 479,90 | 475,20 | 479,60 | -0,10% | - |
| 24.08.2026 | 473,50 | 481,20 | 473,00 | 480,10 | 0,88% | - |
| 21.08.2026 | 466,30 | 478,30 | 466,30 | 475,90 | 1,28% | - |
| 20.08.2026 | 477,80 | 478,60 | 469,90 | 469,90 | -1,92% | - |
| 19.08.2026 | 482,70 | 485,10 | 479,10 | 479,10 | -1,38% | - |
| 18.08.2026 | 482,70 | 487,90 | 482,70 | 485,80 | 0,16% | - |
| 17.08.2026 | 489,50 | 489,50 | 485,00 | 485,00 | -1,24% | - |
| 14.08.2026 | 492,40 | 492,40 | 490,40 | 491,10 | -0,55% | - |
| 13.08.2026 | 488,80 | 493,80 | 487,10 | 493,80 | 1,02% | - |
| 12.08.2026 | 486,00 | 488,80 | 483,10 | 488,80 | 0,37% | - |
| 11.08.2026 | 481,00 | 488,20 | 479,50 | 487,00 | 1,04% | - |
| 10.08.2026 | 475,90 | 484,50 | 475,20 | 482,00 | 1,64% | - |
| 07.08.2026 | 483,30 | 483,30 | 474,20 | 474,20 | -1,96% | - |
| 06.08.2026 | 485,00 | 485,50 | 481,70 | 483,70 | -0,39% | - |
| 05.08.2026 | 479,70 | 485,60 | 479,70 | 485,60 | 1,34% | - |
| 04.08.2026 | 479,00 | 481,20 | 478,90 | 479,20 | 0,38% | - |
| 03.08.2026 | 472,40 | 477,40 | 470,90 | 477,40 | 0,91% | - |
| 31.07.2026 | 473,20 | 474,80 | 469,60 | 473,10 | 0,19% | - |
| 30.07.2026 | 471,30 | 472,20 | 464,60 | 472,20 | 0,23% | - |
| 29.07.2026 | 477,00 | 478,50 | 471,10 | 471,10 | -1,53% | - |
| 28.07.2026 | 471,60 | 481,40 | 471,40 | 478,40 | 1,53% | - |
| 27.07.2026 | 463,40 | 473,40 | 463,40 | 471,20 | 1,53% | - |
| 24.07.2026 | 455,30 | 464,10 | 451,50 | 464,10 | 1,96% | - |
| 23.07.2026 | 458,20 | 461,10 | 454,80 | 455,20 | -1,41% | - |
| 22.07.2026 | 460,90 | 462,70 | 459,60 | 461,70 | 0,09% | - |
| 21.07.2026 | 460,50 | 461,80 | 458,80 | 461,30 | 0,11% | - |
| 20.07.2026 | 458,90 | 461,10 | 458,60 | 460,80 | 0,02% | - |
| 17.07.2026 | 461,00 | 466,10 | 455,70 | 460,70 | -0,69% | - |
| 16.07.2026 | 458,20 | 463,90 | 458,20 | 463,90 | 0,98% | - |
| 15.07.2026 | 452,00 | 464,10 | 452,00 | 459,40 | 1,41% | - |
| 14.07.2026 | 452,70 | 453,80 | 448,80 | 453,00 | 0,22% | - |
| 13.07.2026 | 441,10 | 452,00 | 441,10 | 452,00 | 1,71% | - |
| 10.07.2026 | 435,90 | 444,40 | 435,90 | 444,40 | 2,09% | - |
| 09.07.2026 | 428,00 | 441,50 | 426,10 | 435,30 | 1,61% | - |
| 08.07.2026 | 442,00 | 444,40 | 428,40 | 428,40 | -3,99% | - |
| 07.07.2026 | 442,10 | 446,20 | 442,10 | 446,20 | 1,13% | - |
| 06.07.2026 | 426,50 | 441,20 | 426,50 | 441,20 | 3,62% | - |
| 03.07.2026 | 426,60 | 426,60 | 425,30 | 425,80 | -0,30% | - |
| 02.07.2026 | 419,50 | 427,10 | 419,50 | 427,10 | 1,38% | 40,00 |
| 01.07.2026 | 399,40 | 421,30 | 399,40 | 421,30 | 5,19% | - |
| 30.06.2026 | 391,10 | 400,50 | 391,10 | 400,50 | 2,72% | - |
| 29.06.2026 | 397,60 | 397,60 | 389,90 | 389,90 | -1,34% | - |