382,150€
1,39%
Echtzeit-Aktienkurs Ameriprise Financial
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 376,60 | 383,50 | 376,60 | 383,20 | 1,67% | - |
| 28.05.2026 | 380,50 | 380,50 | 374,70 | 376,90 | -0,66% | - |
| 27.05.2026 | 390,40 | 390,40 | 377,50 | 379,40 | -3,12% | - |
| 26.05.2026 | 389,90 | 391,60 | 387,50 | 391,60 | 0,20% | - |
| 25.05.2026 | 390,10 | 390,80 | 390,10 | 390,80 | 0,21% | - |
| 22.05.2026 | 387,50 | 390,70 | 387,50 | 390,00 | 0,98% | - |
| 21.05.2026 | 391,40 | 391,40 | 380,40 | 386,20 | -1,81% | 3,00 |
| 20.05.2026 | 398,10 | 398,10 | 393,30 | 393,30 | -1,63% | - |
| 19.05.2026 | 402,50 | 405,00 | 399,80 | 399,80 | -1,04% | - |
| 18.05.2026 | 400,70 | 407,90 | 400,70 | 404,00 | -0,22% | - |
| 15.05.2026 | 402,80 | 406,90 | 402,80 | 404,90 | 0,55% | - |
| 14.05.2026 | 400,30 | 406,30 | 400,30 | 402,70 | 0,37% | - |
| 13.05.2026 | 399,10 | 401,40 | 398,40 | 401,20 | -0,02% | - |
| 12.05.2026 | 392,40 | 401,30 | 392,40 | 401,30 | 2,14% | - |
| 11.05.2026 | 393,70 | 394,00 | 392,40 | 392,90 | -0,13% | - |
| 08.05.2026 | 390,00 | 395,20 | 387,00 | 393,40 | 0,77% | 19,00 |
| 07.05.2026 | 403,50 | 403,50 | 389,50 | 390,40 | -3,46% | - |
| 06.05.2026 | 403,80 | 406,80 | 403,60 | 404,40 | -0,44% | 42,00 |
| 05.05.2026 | 400,10 | 406,20 | 400,10 | 406,20 | 1,60% | - |
| 04.05.2026 | 395,60 | 402,30 | 394,10 | 399,80 | -1,43% | - |
| 30.04.2026 | 403,10 | 409,10 | 401,10 | 405,60 | -0,49% | 10,00 |
| 29.04.2026 | 405,60 | 407,60 | 401,20 | 407,60 | 0,27% | - |
| 28.04.2026 | 406,70 | 411,10 | 406,50 | 406,50 | -0,32% | - |
| 27.04.2026 | 393,60 | 407,80 | 393,60 | 407,80 | 3,03% | - |
| 24.04.2026 | 391,60 | 397,40 | 384,60 | 395,80 | 0,82% | - |
| 23.04.2026 | 396,50 | 396,70 | 390,90 | 392,60 | -1,70% | - |
| 22.04.2026 | 392,80 | 399,40 | 392,30 | 399,40 | 1,71% | - |
| 21.04.2026 | 387,00 | 394,10 | 382,20 | 392,70 | 1,58% | - |
| 20.04.2026 | 384,00 | 388,70 | 384,00 | 386,60 | -0,26% | - |
| 17.04.2026 | 389,00 | 392,90 | 387,60 | 387,60 | -0,51% | - |
| 16.04.2026 | 395,60 | 397,70 | 389,60 | 389,60 | -2,04% | - |
| 15.04.2026 | 390,10 | 397,70 | 390,10 | 397,70 | 1,40% | 946,00 |
| 14.04.2026 | 385,10 | 392,20 | 385,10 | 392,20 | 1,66% | - |
| 13.04.2026 | 378,10 | 385,80 | 376,60 | 385,80 | 1,55% | - |
| 10.04.2026 | 385,50 | 385,50 | 376,00 | 379,90 | -1,58% | - |
| 09.04.2026 | 386,50 | 387,10 | 382,70 | 386,00 | -0,52% | - |
| 08.04.2026 | 377,10 | 388,00 | 377,10 | 388,00 | 4,39% | 25,00 |
| 07.04.2026 | 371,70 | 371,70 | 365,70 | 371,70 | -1,20% | - |
| 02.04.2026 | 372,70 | 376,20 | 372,70 | 376,20 | -0,27% | - |
| 01.04.2026 | 384,00 | 384,70 | 377,20 | 377,20 | -1,62% | 60,00 |
| 31.03.2026 | 384,10 | 384,10 | 378,50 | 383,40 | 0,47% | - |
| 30.03.2026 | 379,00 | 386,60 | 379,00 | 381,60 | 1,01% | - |
| 27.03.2026 | 388,10 | 388,10 | 377,80 | 377,80 | -2,48% | - |
| 26.03.2026 | 387,60 | 391,10 | 387,40 | 387,40 | -0,44% | - |
| 25.03.2026 | 386,10 | 389,90 | 386,10 | 389,10 | 0,99% | - |
| 24.03.2026 | 380,70 | 387,60 | 380,40 | 385,30 | 1,45% | - |
| 23.03.2026 | 375,70 | 385,50 | 375,70 | 379,80 | 0,45% | - |
| 20.03.2026 | 373,10 | 379,20 | 373,10 | 378,10 | 1,34% | 12,00 |
| 19.03.2026 | 375,80 | 376,30 | 373,10 | 373,10 | -0,64% | - |
| 18.03.2026 | 380,10 | 380,10 | 375,50 | 375,50 | -0,69% | - |
| 17.03.2026 | 378,70 | 381,80 | 378,10 | 378,10 | -0,45% | - |
| 16.03.2026 | 387,40 | 387,40 | 379,80 | 379,80 | -1,45% | - |
| 13.03.2026 | 381,30 | 388,50 | 381,30 | 385,40 | 1,23% | - |
| 12.03.2026 | 385,40 | 386,60 | 380,70 | 380,70 | -1,81% | - |
| 11.03.2026 | 391,00 | 391,00 | 382,80 | 387,70 | -0,82% | - |
| 10.03.2026 | 396,20 | 396,20 | 390,90 | 390,90 | -1,24% | - |
| 09.03.2026 | 391,10 | 395,80 | 385,90 | 395,80 | -0,73% | 14,00 |
| 06.03.2026 | 406,20 | 406,20 | 395,10 | 398,70 | -1,94% | - |
| 05.03.2026 | 401,20 | 406,60 | 401,20 | 406,60 | 1,07% | - |
| 04.03.2026 | 397,50 | 406,00 | 397,50 | 402,30 | 0,68% | - |
| 03.03.2026 | 402,60 | 402,60 | 397,00 | 399,60 | -1,72% | - |
| 02.03.2026 | 393,50 | 406,60 | 393,50 | 406,60 | 2,88% | - |
| 27.02.2026 | 409,10 | 409,10 | 395,10 | 395,20 | -4,01% | 75,00 |
| 26.02.2026 | 402,50 | 411,70 | 402,50 | 411,70 | 1,78% | - |
| 25.02.2026 | 393,40 | 404,50 | 393,40 | 404,50 | 2,48% | - |
| 24.02.2026 | 384,60 | 394,70 | 383,30 | 394,70 | 2,76% | - |
| 23.02.2026 | 395,30 | 398,90 | 380,70 | 384,10 | -3,59% | 5,00 |
| 20.02.2026 | 400,90 | 400,90 | 393,70 | 398,40 | -0,47% | - |
| 19.02.2026 | 403,60 | 403,60 | 398,10 | 400,30 | -1,21% | - |
| 18.02.2026 | 394,50 | 405,20 | 394,50 | 405,20 | 2,53% | - |
| 17.02.2026 | 397,20 | 400,40 | 395,20 | 395,20 | -0,80% | - |
| 16.02.2026 | 398,50 | 398,90 | 398,30 | 398,40 | 0,25% | - |
| 13.02.2026 | 392,20 | 401,20 | 392,20 | 397,40 | 0,84% | - |
| 12.02.2026 | 409,20 | 409,20 | 382,30 | 394,10 | -3,76% | - |
| 11.02.2026 | 423,60 | 423,90 | 406,60 | 409,50 | -3,26% | - |
| 10.02.2026 | 451,00 | 451,00 | 417,20 | 423,30 | -6,23% | - |
| 09.02.2026 | 455,60 | 456,00 | 451,40 | 451,40 | -1,70% | - |
| 06.02.2026 | 451,30 | 459,20 | 446,90 | 459,20 | 1,82% | 16,00 |
| 05.02.2026 | 460,30 | 460,30 | 450,70 | 451,00 | -2,30% | - |
| 04.02.2026 | 447,40 | 461,60 | 447,40 | 461,60 | 3,43% | - |
| 03.02.2026 | 449,20 | 449,20 | 440,10 | 446,30 | -0,47% | - |
| 02.02.2026 | 439,10 | 449,70 | 439,10 | 448,40 | 1,10% | - |
| 30.01.2026 | 432,90 | 443,50 | 432,90 | 443,50 | 2,52% | - |
| 29.01.2026 | 416,60 | 437,40 | 416,60 | 432,60 | 3,87% | - |
| 28.01.2026 | 413,70 | 418,60 | 413,70 | 416,50 | 0,85% | - |
| 27.01.2026 | 419,80 | 419,80 | 413,00 | 413,00 | -1,69% | - |
| 26.01.2026 | 416,70 | 420,20 | 416,70 | 420,10 | 0,50% | - |
| 23.01.2026 | 431,10 | 431,10 | 417,20 | 418,00 | -2,84% | - |
| 22.01.2026 | 429,50 | 433,60 | 429,50 | 430,20 | 0,09% | - |
| 21.01.2026 | 419,10 | 432,90 | 419,10 | 429,80 | 2,72% | - |
| 20.01.2026 | 427,80 | 428,00 | 418,40 | 418,40 | -2,74% | - |
| 19.01.2026 | 432,40 | 432,40 | 430,00 | 430,20 | -1,67% | - |
| 16.01.2026 | 436,70 | 440,80 | 434,60 | 437,50 | 0,30% | - |
| 15.01.2026 | 434,00 | 444,00 | 434,00 | 436,20 | 0,35% | - |
| 14.01.2026 | 422,70 | 434,70 | 420,10 | 434,70 | 2,60% | - |
| 13.01.2026 | 435,50 | 435,50 | 423,70 | 423,70 | -3,13% | - |
| 12.01.2026 | 431,40 | 437,40 | 427,40 | 437,40 | 0,21% | - |
| 09.01.2026 | 430,50 | 436,90 | 430,50 | 436,50 | 0,97% | - |
| 08.01.2026 | 423,40 | 433,80 | 423,40 | 432,30 | 1,53% | - |
| 07.01.2026 | 434,90 | 434,90 | 425,80 | 425,80 | -2,27% | - |