14,370€
-11,19%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.04.2025 | 14,28 | 14,31 | 14,28 | 14,31 | -11,57% | - |
03.04.2025 | 16,18 | 16,18 | 16,18 | 16,18 | -3,03% | 123,00 |
02.04.2025 | 16,69 | 16,69 | 16,69 | 16,69 | 0,54% | - |
01.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,93% | - |
31.03.2025 | 16,75 | 16,75 | 16,75 | 16,75 | -0,80% | - |
28.03.2025 | 16,89 | 16,89 | 16,89 | 16,89 | -5,59% | - |
27.03.2025 | 17,89 | 17,89 | 17,89 | 17,89 | -1,46% | - |
26.03.2025 | 18,15 | 18,15 | 18,15 | 18,15 | -0,87% | - |
25.03.2025 | 18,31 | 18,31 | 18,31 | 18,31 | 2,32% | - |
24.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,31% | - |
21.03.2025 | 17,84 | 17,84 | 17,84 | 17,84 | -0,36% | - |
20.03.2025 | 17,91 | 17,91 | 17,91 | 17,91 | 0,48% | - |
19.03.2025 | 17,82 | 17,82 | 17,82 | 17,82 | -0,03% | - |
18.03.2025 | 17,83 | 17,83 | 17,83 | 17,83 | -0,31% | - |
17.03.2025 | 17,88 | 17,88 | 17,88 | 17,88 | 2,26% | - |
14.03.2025 | 17,49 | 17,49 | 17,49 | 17,49 | -1,38% | - |
13.03.2025 | 17,73 | 17,73 | 17,73 | 17,73 | 0,91% | - |
12.03.2025 | 17,57 | 17,57 | 17,57 | 17,57 | -5,03% | - |
11.03.2025 | 18,18 | 18,50 | 18,18 | 18,50 | -2,61% | 1.176,00 |
10.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 3,54% | - |
07.03.2025 | 18,35 | 18,35 | 18,35 | 18,35 | -3,85% | - |
06.03.2025 | 19,08 | 19,08 | 19,08 | 19,08 | -0,88% | - |
05.03.2025 | 19,25 | 19,25 | 19,25 | 19,25 | -0,08% | - |
04.03.2025 | 19,27 | 19,27 | 19,27 | 19,27 | -4,25% | - |
03.03.2025 | 20,19 | 20,19 | 20,12 | 20,12 | 0,15% | 500,00 |
28.02.2025 | 20,09 | 20,09 | 20,09 | 20,09 | -8,35% | - |
27.02.2025 | 21,23 | 21,92 | 21,23 | 21,92 | 6,25% | 95,00 |
26.02.2025 | 20,63 | 20,63 | 20,63 | 20,63 | -1,06% | - |
25.02.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -1,23% | - |
24.02.2025 | 21,11 | 21,11 | 21,11 | 21,11 | -3,25% | - |
21.02.2025 | 21,82 | 21,82 | 21,82 | 21,82 | 0,79% | - |
20.02.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -0,64% | - |
19.02.2025 | 21,79 | 21,79 | 21,79 | 21,79 | 1,63% | - |
18.02.2025 | 21,44 | 21,44 | 21,44 | 21,44 | 0,33% | 150,00 |
17.02.2025 | 21,37 | 21,37 | 21,37 | 21,37 | 1,47% | - |
14.02.2025 | 21,12 | 21,12 | 21,06 | 21,06 | 1,01% | 150,00 |
13.02.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -0,67% | - |
12.02.2025 | 20,73 | 20,99 | 20,73 | 20,99 | -0,52% | 10,00 |
11.02.2025 | 22,00 | 22,00 | 21,10 | 21,10 | -10,17% | 20,00 |
10.02.2025 | 23,49 | 23,49 | 23,49 | 23,49 | -0,51% | - |
07.02.2025 | 23,57 | 23,61 | 23,57 | 23,61 | -1,09% | 75,00 |
06.02.2025 | 23,87 | 23,87 | 23,87 | 23,87 | 2,98% | - |
05.02.2025 | 23,18 | 23,18 | 23,18 | 23,18 | 0,22% | - |
04.02.2025 | 23,13 | 23,13 | 23,13 | 23,13 | -2,28% | - |
03.02.2025 | 23,67 | 23,67 | 23,67 | 23,67 | -0,71% | - |
31.01.2025 | 23,84 | 23,84 | 23,84 | 23,84 | 1,62% | - |
30.01.2025 | 23,46 | 23,46 | 23,46 | 23,46 | 2,18% | - |
29.01.2025 | 22,96 | 22,96 | 22,96 | 22,96 | -0,82% | - |
28.01.2025 | 22,60 | 23,15 | 22,60 | 23,15 | -2,94% | 237,00 |
27.01.2025 | 23,85 | 23,85 | 23,85 | 23,85 | -2,57% | - |
24.01.2025 | 24,80 | 25,08 | 24,48 | 24,48 | -2,08% | 720,00 |
23.01.2025 | 25,35 | 25,35 | 25,00 | 25,00 | -3,06% | 165,00 |
22.01.2025 | 25,58 | 25,79 | 25,58 | 25,79 | -0,81% | 30,00 |
21.01.2025 | 25,00 | 26,90 | 25,00 | 26,00 | 0,78% | 300,00 |
20.01.2025 | 25,00 | 26,00 | 25,00 | 25,80 | 3,28% | 400,00 |
17.01.2025 | 24,63 | 25,53 | 24,63 | 24,98 | 2,13% | 425,00 |
16.01.2025 | 24,46 | 24,46 | 24,46 | 24,46 | -1,29% | - |
15.01.2025 | 24,46 | 24,78 | 24,46 | 24,78 | 0,28% | 400,00 |
14.01.2025 | 24,71 | 24,71 | 24,71 | 24,71 | -0,60% | - |
13.01.2025 | 24,86 | 24,86 | 24,86 | 24,86 | -1,07% | - |
10.01.2025 | 25,13 | 25,13 | 25,13 | 25,13 | 0,08% | - |
09.01.2025 | 25,11 | 25,11 | 25,11 | 25,11 | -1,72% | - |
08.01.2025 | 25,55 | 25,55 | 25,55 | 25,55 | -0,85% | - |
07.01.2025 | 25,56 | 25,77 | 25,56 | 25,77 | 0,62% | 30,00 |
06.01.2025 | 25,61 | 25,61 | 25,61 | 25,61 | 1,63% | - |
03.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,94% | - |
02.01.2025 | 24,72 | 24,72 | 24,72 | 24,72 | -0,44% | - |
30.12.2024 | 24,83 | 24,83 | 24,83 | 24,83 | -1,47% | - |
27.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 4,35% | 100,00 |
23.12.2024 | 24,15 | 24,15 | 24,15 | 24,15 | 0,29% | - |
20.12.2024 | 24,08 | 24,08 | 24,08 | 24,08 | -1,63% | - |
19.12.2024 | 24,48 | 24,48 | 24,48 | 24,48 | -3,13% | - |
18.12.2024 | 25,21 | 25,27 | 25,21 | 25,27 | -1,02% | 217,00 |
17.12.2024 | 25,53 | 25,53 | 25,53 | 25,53 | 1,63% | - |
16.12.2024 | 25,12 | 25,12 | 25,12 | 25,12 | 0,12% | - |
13.12.2024 | 25,09 | 25,09 | 25,09 | 25,09 | -0,59% | - |
12.12.2024 | 25,24 | 25,24 | 25,24 | 25,24 | 2,44% | - |
11.12.2024 | 24,64 | 24,64 | 24,64 | 24,64 | -2,26% | - |
10.12.2024 | 25,21 | 25,21 | 25,21 | 25,21 | 1,69% | - |
09.12.2024 | 24,79 | 24,79 | 24,79 | 24,79 | 1,35% | - |
06.12.2024 | 24,46 | 24,46 | 24,46 | 24,46 | -1,33% | - |
05.12.2024 | 25,08 | 25,08 | 24,79 | 24,79 | -1,47% | 583,00 |
04.12.2024 | 25,16 | 25,16 | 25,16 | 25,16 | -2,78% | - |
03.12.2024 | 25,88 | 25,88 | 25,88 | 25,88 | 3,60% | - |
02.12.2024 | 24,95 | 25,26 | 24,95 | 24,98 | 1,96% | 64,00 |
29.11.2024 | 24,50 | 24,50 | 24,50 | 24,50 | -0,20% | - |
28.11.2024 | 24,55 | 24,55 | 24,55 | 24,55 | -1,56% | - |
27.11.2024 | 24,94 | 24,94 | 24,94 | 24,94 | -2,35% | - |
26.11.2024 | 25,54 | 25,54 | 25,54 | 25,54 | 1,19% | - |
25.11.2024 | 25,24 | 25,24 | 25,24 | 25,24 | -1,14% | - |
22.11.2024 | 24,55 | 25,53 | 24,55 | 25,53 | 6,82% | 20,00 |
21.11.2024 | 23,90 | 23,90 | 23,90 | 23,90 | 0,13% | - |
20.11.2024 | 23,87 | 23,87 | 23,87 | 23,87 | 0,04% | - |
19.11.2024 | 23,86 | 23,86 | 23,86 | 23,86 | 0,08% | - |
18.11.2024 | 23,90 | 23,90 | 23,84 | 23,84 | -2,57% | 217,00 |
15.11.2024 | 24,47 | 24,47 | 24,47 | 24,47 | -0,08% | - |
14.11.2024 | 24,49 | 24,49 | 24,49 | 24,49 | -1,21% | - |
13.11.2024 | 24,79 | 24,79 | 24,79 | 24,79 | -2,13% | - |
12.11.2024 | 25,33 | 25,33 | 25,33 | 25,33 | -0,31% | - |
11.11.2024 | 25,41 | 25,41 | 25,41 | 25,41 | -0,82% | - |