61,860€
1,48%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 60,53 | 61,78 | 59,92 | 61,72 | 1,25% | 400,00 |
| 21.04.2026 | 58,60 | 60,96 | 58,60 | 60,96 | 3,85% | 50,00 |
| 20.04.2026 | 56,02 | 58,70 | 56,02 | 58,70 | 2,46% | 395,00 |
| 17.04.2026 | 52,92 | 58,25 | 52,92 | 57,29 | 13,94% | 390,00 |
| 16.04.2026 | 50,28 | 50,28 | 50,28 | 50,28 | -0,81% | - |
| 15.04.2026 | 51,47 | 51,58 | 50,69 | 50,69 | -4,18% | 60,00 |
| 14.04.2026 | 50,85 | 53,49 | 50,85 | 52,90 | 7,29% | 1.862,00 |
| 13.04.2026 | 48,37 | 49,35 | 48,37 | 49,31 | -0,27% | 540,00 |
| 10.04.2026 | 46,68 | 49,44 | 46,68 | 49,44 | 5,19% | 327,00 |
| 09.04.2026 | 44,34 | 47,00 | 44,34 | 47,00 | 3,83% | 22,00 |
| 08.04.2026 | 42,11 | 45,27 | 42,11 | 45,27 | 13,15% | 135,00 |
| 07.04.2026 | 40,01 | 40,01 | 40,01 | 40,01 | 4,34% | - |
| 02.04.2026 | 38,73 | 38,73 | 38,34 | 38,34 | -3,62% | 80,00 |
| 01.04.2026 | 38,81 | 39,78 | 38,81 | 39,78 | 9,89% | 17,00 |
| 31.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,32% | - |
| 30.03.2026 | 38,25 | 38,25 | 35,73 | 35,73 | -8,62% | 50,00 |
| 27.03.2026 | 39,10 | 39,10 | 39,10 | 39,10 | -3,69% | - |
| 26.03.2026 | 42,44 | 42,44 | 40,60 | 40,60 | -6,62% | 19,00 |
| 25.03.2026 | 43,48 | 43,48 | 43,48 | 43,48 | 9,99% | - |
| 24.03.2026 | 39,26 | 39,53 | 39,26 | 39,53 | -3,16% | 35,00 |
| 23.03.2026 | 38,77 | 40,82 | 38,77 | 40,82 | -0,71% | 23,00 |
| 20.03.2026 | 41,11 | 41,11 | 41,11 | 41,11 | 1,76% | - |
| 19.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,52% | - |
| 18.03.2026 | 40,19 | 40,19 | 40,19 | 40,19 | 5,57% | - |
| 17.03.2026 | 38,07 | 38,07 | 38,07 | 38,07 | 0,87% | - |
| 16.03.2026 | 37,74 | 37,74 | 37,74 | 37,74 | 2,97% | - |
| 13.03.2026 | 35,35 | 36,65 | 35,35 | 36,65 | -1,11% | 275,00 |
| 12.03.2026 | 37,06 | 37,06 | 37,06 | 37,06 | -1,49% | - |
| 11.03.2026 | 37,62 | 37,62 | 37,62 | 37,62 | 0,97% | - |
| 10.03.2026 | 36,78 | 37,26 | 36,78 | 37,26 | 6,24% | 120,00 |
| 09.03.2026 | 35,10 | 35,10 | 35,07 | 35,07 | -7,15% | 85,00 |
| 06.03.2026 | 38,09 | 38,09 | 36,95 | 37,77 | -2,98% | 324,00 |
| 05.03.2026 | 38,93 | 38,93 | 38,93 | 38,93 | -0,66% | - |
| 04.03.2026 | 37,61 | 39,19 | 37,61 | 39,19 | -1,53% | 55,00 |
| 03.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -0,05% | - |
| 02.03.2026 | 38,44 | 39,82 | 38,44 | 39,82 | -0,45% | 550,00 |
| 27.02.2026 | 40,45 | 40,45 | 39,88 | 40,00 | -0,17% | 500,00 |
| 26.02.2026 | 42,55 | 43,55 | 40,07 | 40,07 | -3,54% | 332,00 |
| 25.02.2026 | 40,72 | 41,54 | 40,72 | 41,54 | 0,22% | 115,00 |
| 24.02.2026 | 39,74 | 41,45 | 39,74 | 41,45 | 2,45% | 450,00 |
| 23.02.2026 | 39,60 | 40,46 | 39,60 | 40,46 | -1,20% | 550,00 |
| 20.02.2026 | 40,95 | 40,95 | 40,95 | 40,95 | 1,39% | - |
| 19.02.2026 | 39,36 | 40,39 | 39,36 | 40,39 | 0,62% | 250,00 |
| 18.02.2026 | 39,30 | 40,14 | 39,30 | 40,14 | 1,96% | 75,00 |
| 17.02.2026 | 39,37 | 39,37 | 39,37 | 39,37 | -0,98% | - |
| 16.02.2026 | 39,76 | 39,76 | 39,76 | 39,76 | -5,40% | - |
| 13.02.2026 | 41,64 | 42,03 | 41,64 | 42,03 | -12,40% | 100,00 |
| 12.02.2026 | 47,11 | 47,98 | 47,11 | 47,98 | 7,60% | 10,00 |
| 11.02.2026 | 44,59 | 44,59 | 44,59 | 44,59 | 2,34% | - |
| 10.02.2026 | 44,46 | 45,84 | 43,57 | 43,57 | 4,84% | 329,00 |
| 09.02.2026 | 41,26 | 42,09 | 41,26 | 41,56 | 3,59% | 235,00 |
| 06.02.2026 | 37,16 | 40,12 | 37,16 | 40,12 | 7,56% | 519,00 |
| 05.02.2026 | 37,30 | 37,30 | 37,30 | 37,30 | -3,99% | - |
| 04.02.2026 | 38,85 | 38,85 | 38,85 | 38,85 | -4,36% | - |
| 03.02.2026 | 40,62 | 40,62 | 40,62 | 40,62 | -1,65% | - |
| 02.02.2026 | 38,37 | 41,60 | 38,37 | 41,30 | 1,10% | 1.531,00 |
| 30.01.2026 | 40,85 | 40,85 | 40,85 | 40,85 | -3,31% | - |
| 29.01.2026 | 42,25 | 42,25 | 42,25 | 42,25 | -1,72% | - |
| 28.01.2026 | 42,99 | 42,99 | 42,99 | 42,99 | 1,70% | - |
| 27.01.2026 | 42,27 | 42,27 | 42,27 | 42,27 | 2,10% | - |
| 26.01.2026 | 41,38 | 41,40 | 41,38 | 41,40 | -6,74% | 173,00 |
| 23.01.2026 | 44,39 | 44,39 | 44,39 | 44,39 | -2,38% | - |
| 22.01.2026 | 45,93 | 47,26 | 45,47 | 45,47 | 9,22% | 840,00 |
| 21.01.2026 | 41,63 | 41,63 | 41,63 | 41,63 | 5,02% | - |
| 20.01.2026 | 39,64 | 39,64 | 39,64 | 39,64 | -1,20% | - |
| 19.01.2026 | 40,12 | 40,12 | 40,12 | 40,12 | -2,57% | - |
| 16.01.2026 | 42,73 | 42,73 | 41,18 | 41,18 | -7,92% | 690,00 |
| 15.01.2026 | 41,90 | 44,72 | 41,90 | 44,72 | 7,81% | 550,00 |
| 14.01.2026 | 43,99 | 43,99 | 41,48 | 41,48 | -7,06% | 605,00 |
| 13.01.2026 | 43,73 | 44,63 | 43,73 | 44,63 | 2,32% | 240,00 |
| 12.01.2026 | 43,83 | 44,45 | 43,62 | 43,62 | 0,60% | 228,00 |
| 09.01.2026 | 43,36 | 43,36 | 43,36 | 43,36 | -2,32% | - |
| 08.01.2026 | 44,39 | 44,39 | 44,39 | 44,39 | 2,47% | - |
| 07.01.2026 | 43,32 | 43,32 | 43,32 | 43,32 | 6,31% | - |
| 06.01.2026 | 40,75 | 40,75 | 40,75 | 40,75 | 7,72% | - |
| 05.01.2026 | 37,83 | 37,83 | 37,83 | 37,83 | 12,62% | 27,00 |
| 02.01.2026 | 33,59 | 33,59 | 33,59 | 33,59 | -0,21% | - |
| 30.12.2025 | 33,66 | 33,66 | 33,66 | 33,66 | -2,89% | - |
| 29.12.2025 | 34,06 | 34,66 | 34,06 | 34,66 | 1,20% | 30,00 |
| 23.12.2025 | 34,25 | 34,25 | 34,25 | 34,25 | -1,01% | - |
| 22.12.2025 | 34,57 | 34,82 | 34,57 | 34,60 | 4,31% | 185,00 |
| 19.12.2025 | 33,17 | 33,17 | 33,17 | 33,17 | -2,01% | - |
| 18.12.2025 | 32,85 | 33,85 | 32,85 | 33,85 | -1,25% | 180,00 |
| 17.12.2025 | 34,10 | 34,78 | 34,10 | 34,28 | 2,39% | 480,00 |
| 16.12.2025 | 37,28 | 37,28 | 33,48 | 33,48 | -12,38% | 858,00 |
| 15.12.2025 | 37,59 | 38,21 | 37,59 | 38,21 | -2,92% | 1.000,00 |
| 12.12.2025 | 39,67 | 40,46 | 39,36 | 39,36 | 0,90% | 150,00 |
| 11.12.2025 | 39,01 | 39,01 | 39,01 | 39,01 | 2,68% | - |
| 10.12.2025 | 37,99 | 37,99 | 37,99 | 37,99 | -0,24% | - |
| 09.12.2025 | 38,08 | 38,08 | 38,08 | 38,08 | 2,48% | - |
| 08.12.2025 | 36,81 | 37,16 | 36,81 | 37,16 | 0,92% | 10,00 |
| 05.12.2025 | 36,82 | 36,82 | 36,82 | 36,82 | -1,39% | - |
| 04.12.2025 | 37,34 | 37,34 | 37,34 | 37,34 | 7,61% | - |
| 03.12.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 0,58% | - |
| 02.12.2025 | 32,13 | 34,50 | 32,13 | 34,50 | 6,48% | 998,00 |
| 01.12.2025 | 30,15 | 32,51 | 30,15 | 32,40 | 6,26% | 2.527,00 |
| 28.11.2025 | 30,49 | 30,49 | 30,49 | 30,49 | 2,28% | - |
| 27.11.2025 | 29,81 | 29,81 | 29,81 | 29,81 | 0,95% | - |
| 26.11.2025 | 29,09 | 29,53 | 29,09 | 29,53 | 2,89% | 85,00 |
| 25.11.2025 | 28,42 | 28,70 | 28,42 | 28,70 | 2,79% | 781,00 |