Amphastar Pharmaceuticals Inc.
[WKN: A11664 | ISIN: US03209R1032]
Aktienkurse
25,130€ 1,74%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.09.2025 24,53 24,53 24,53 24,53 -0,69% -
04.09.2025 24,70 24,70 24,70 24,70 -4,52% -
03.09.2025 25,87 25,87 25,87 25,87 -0,35% -
02.09.2025 25,61 25,96 25,61 25,96 1,25% -
01.09.2025 25,64 25,64 25,64 25,64 -0,85% -
29.08.2025 25,39 25,86 25,39 25,86 0,51% -
28.08.2025 25,73 25,73 25,73 25,73 0,43% -
27.08.2025 25,62 25,62 25,62 25,62 2,03% -
26.08.2025 25,11 25,11 25,11 25,11 -1,76% -
25.08.2025 25,56 25,56 25,56 25,56 1,83% -
22.08.2025 25,10 25,10 25,10 25,10 0,72% -
21.08.2025 24,92 24,92 24,92 24,92 -2,31% -
20.08.2025 25,50 25,51 25,50 25,51 2,08% 34,00
19.08.2025 24,99 24,99 24,99 24,99 -0,08% -
18.08.2025 25,01 25,01 25,01 25,01 -2,30% -
15.08.2025 25,60 25,60 25,60 25,60 0,16% -
14.08.2025 25,52 25,56 25,52 25,56 0,35% 200,00
13.08.2025 25,47 25,47 25,47 25,47 8,80% -
12.08.2025 23,38 23,41 23,38 23,41 16,76% -
11.08.2025 20,05 20,05 20,05 20,05 6,37% -
08.08.2025 18,85 18,85 18,85 18,85 8,74% -
07.08.2025 17,34 17,34 17,34 17,34 -4,17% -
06.08.2025 18,09 18,09 18,09 18,09 0,17% -
05.08.2025 18,06 18,06 18,06 18,06 0,95% -
04.08.2025 17,89 17,89 17,89 17,89 0,62% -
01.08.2025 17,78 17,78 17,78 17,78 -2,68% -
31.07.2025 18,27 18,27 18,27 18,27 -1,69% -
30.07.2025 18,31 18,59 18,31 18,59 -0,80% -
29.07.2025 18,74 18,74 18,74 18,74 -2,14% -
28.07.2025 19,15 19,15 19,15 19,15 2,41% -
25.07.2025 18,70 18,70 18,70 18,70 0,16% -
24.07.2025 18,67 18,67 18,67 18,67 5,10% -
23.07.2025 17,76 17,76 17,76 17,76 0,74% -
22.07.2025 17,63 17,63 17,63 17,63 2,26% -
21.07.2025 17,24 17,24 17,24 17,24 -5,38% -
18.07.2025 18,22 18,22 18,22 18,22 -4,73% -
17.07.2025 17,79 19,13 17,79 19,13 8,05% 100,00
16.07.2025 17,70 17,70 17,70 17,70 -3,28% -
15.07.2025 18,30 18,30 18,30 18,30 1,92% -
14.07.2025 17,96 17,96 17,96 17,96 -4,75% -
11.07.2025 18,85 18,85 18,85 18,85 0,00% 100,00
10.07.2025 18,85 18,85 18,85 18,85 0,00% -
09.07.2025 18,85 18,85 18,85 18,85 -0,63% -
08.07.2025 18,97 18,97 18,97 18,97 -1,25% -
07.07.2025 19,21 19,21 19,21 19,21 -0,08% -
04.07.2025 19,23 19,23 19,23 19,23 -1,51% -
03.07.2025 19,52 19,52 19,52 19,52 0,96% -
02.07.2025 19,34 19,34 19,34 19,34 1,95% -
01.07.2025 18,97 18,97 18,97 18,97 -2,24% -
30.06.2025 19,40 19,40 19,40 19,40 0,00% -
27.06.2025 19,40 19,40 19,40 19,40 -1,00% -
26.06.2025 19,60 19,60 19,60 19,60 -5,25% -
25.06.2025 20,68 20,68 20,68 20,68 -1,05% -
24.06.2025 20,90 20,90 20,90 20,90 0,53% -
23.06.2025 20,79 20,79 20,79 20,79 -3,26% -
20.06.2025 21,49 21,49 21,49 21,49 -0,32% -
19.06.2025 21,56 21,56 21,56 21,56 -0,96% -
18.06.2025 21,77 21,77 21,77 21,77 -0,59% -
17.06.2025 21,88 21,90 21,88 21,90 0,14% -
16.06.2025 21,87 21,87 21,87 21,87 -1,13% -
13.06.2025 22,12 22,12 22,12 22,12 0,45% -
12.06.2025 22,02 22,02 22,02 22,02 -4,30% -
11.06.2025 23,01 23,01 23,01 23,01 1,01% -
10.06.2025 22,78 22,78 22,78 22,78 2,52% -
09.06.2025 22,22 22,22 22,22 22,22 1,55% -
06.06.2025 21,88 21,88 21,88 21,88 -1,26% -
05.06.2025 22,16 22,16 22,16 22,16 -0,98% -
04.06.2025 22,38 22,38 22,38 22,38 -0,53% -
03.06.2025 22,50 22,50 22,50 22,50 2,23% 100,00
02.06.2025 22,01 22,01 22,01 22,01 0,27% -
30.05.2025 22,14 22,14 21,95 21,95 -1,39% -
29.05.2025 22,26 22,26 22,26 22,26 0,72% -
28.05.2025 22,04 22,10 22,04 22,10 4,29% -
27.05.2025 21,19 21,19 21,19 21,19 0,33% -
26.05.2025 21,12 21,12 21,12 21,12 0,05% -
23.05.2025 20,86 21,11 20,86 21,11 1,34% -
22.05.2025 20,83 20,83 20,83 20,83 -3,30% -
21.05.2025 21,54 21,54 21,54 21,54 0,23% -
20.05.2025 21,49 21,49 21,49 21,49 -0,37% -
19.05.2025 21,57 21,57 21,57 21,57 -1,78% -
16.05.2025 21,17 21,96 21,17 21,96 8,71% -
15.05.2025 20,20 20,20 20,20 20,20 -3,16% -
14.05.2025 20,86 20,86 20,86 20,86 -2,30% -
13.05.2025 21,35 21,35 21,35 21,35 0,61% -
12.05.2025 21,22 21,22 21,22 21,22 -1,07% -
09.05.2025 21,45 21,45 21,45 21,45 0,09% -
08.05.2025 21,43 21,43 21,43 21,43 3,98% -
07.05.2025 20,61 20,61 20,61 20,61 -4,76% -
06.05.2025 21,64 21,64 21,64 21,64 -1,32% -
05.05.2025 20,99 21,93 20,99 21,93 6,51% -
02.05.2025 20,59 20,59 20,59 20,59 -1,95% -
30.04.2025 21,00 21,00 21,00 21,00 0,19% -
29.04.2025 20,96 20,96 20,96 20,96 1,45% -
28.04.2025 20,66 20,66 20,66 20,66 0,05% -
25.04.2025 20,75 20,75 20,65 20,65 2,28% -
24.04.2025 20,19 20,19 20,19 20,19 -2,93% -
23.04.2025 20,80 20,80 20,80 20,80 4,84% -
22.04.2025 19,84 19,84 19,84 19,84 -0,15% -
17.04.2025 19,87 19,87 19,87 19,87 -0,65% -
16.04.2025 20,00 20,00 20,00 20,00 -3,89% -