16,355€
-0,46%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 15,91 | 15,91 | 15,91 | 15,91 | -3,16% | - |
| 18.06.2026 | 16,43 | 16,43 | 16,43 | 16,43 | -1,56% | - |
| 17.06.2026 | 16,69 | 16,69 | 16,69 | 16,69 | 1,03% | - |
| 16.06.2026 | 16,52 | 16,52 | 16,52 | 16,52 | -2,62% | - |
| 15.06.2026 | 16,97 | 16,97 | 16,97 | 16,97 | -1,71% | - |
| 12.06.2026 | 17,26 | 17,26 | 17,26 | 17,26 | 0,73% | - |
| 11.06.2026 | 17,14 | 17,14 | 17,14 | 17,14 | 1,18% | - |
| 10.06.2026 | 16,94 | 16,94 | 16,94 | 16,94 | 3,80% | - |
| 09.06.2026 | 16,32 | 16,32 | 16,32 | 16,32 | -1,57% | - |
| 08.06.2026 | 16,58 | 16,58 | 16,58 | 16,58 | 6,32% | - |
| 05.06.2026 | 15,59 | 15,59 | 15,59 | 15,59 | 3,21% | - |
| 04.06.2026 | 15,11 | 15,11 | 15,11 | 15,11 | -2,04% | - |
| 03.06.2026 | 15,36 | 15,42 | 15,36 | 15,42 | 1,02% | - |
| 02.06.2026 | 15,27 | 15,27 | 15,27 | 15,27 | -2,74% | - |
| 01.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -2,45% | - |
| 29.05.2026 | 16,09 | 16,09 | 16,09 | 16,09 | 0,97% | - |
| 28.05.2026 | 15,94 | 15,94 | 15,94 | 15,94 | 1,63% | - |
| 27.05.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 1,69% | - |
| 26.05.2026 | 15,42 | 15,42 | 15,42 | 15,42 | -0,13% | - |
| 25.05.2026 | 15,44 | 15,44 | 15,44 | 15,44 | 1,81% | - |
| 22.05.2026 | 15,17 | 15,17 | 15,17 | 15,17 | 0,86% | - |
| 21.05.2026 | 15,04 | 15,04 | 15,04 | 15,04 | 1,21% | - |
| 20.05.2026 | 14,86 | 14,86 | 14,86 | 14,86 | 4,28% | - |
| 19.05.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 2,48% | - |
| 18.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,90% | - |
| 15.05.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -5,70% | - |
| 14.05.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 5,23% | - |
| 13.05.2026 | 14,43 | 14,43 | 14,43 | 14,43 | -4,94% | - |
| 12.05.2026 | 15,18 | 15,18 | 15,18 | 15,18 | -2,88% | - |
| 11.05.2026 | 15,63 | 15,63 | 15,63 | 15,63 | -13,34% | - |
| 08.05.2026 | 18,02 | 18,03 | 18,02 | 18,03 | -9,26% | 200,00 |
| 07.05.2026 | 19,87 | 19,87 | 19,87 | 19,87 | -1,54% | - |
| 06.05.2026 | 19,47 | 20,18 | 19,47 | 20,18 | 6,24% | - |
| 05.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 4,54% | - |
| 04.05.2026 | 18,17 | 18,17 | 18,17 | 18,17 | 1,34% | - |
| 30.04.2026 | 17,93 | 17,93 | 17,93 | 17,93 | -1,40% | - |
| 29.04.2026 | 18,19 | 18,19 | 18,19 | 18,19 | 1,11% | - |
| 28.04.2026 | 17,99 | 17,99 | 17,99 | 17,99 | 1,50% | - |
| 27.04.2026 | 17,72 | 17,72 | 17,72 | 17,72 | 1,43% | - |
| 24.04.2026 | 17,47 | 17,47 | 17,47 | 17,47 | 0,84% | - |
| 23.04.2026 | 17,33 | 17,33 | 17,33 | 17,33 | -1,79% | - |
| 22.04.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -6,62% | - |
| 21.04.2026 | 18,89 | 18,89 | 18,89 | 18,89 | 0,32% | - |
| 20.04.2026 | 18,83 | 18,83 | 18,83 | 18,83 | 4,29% | - |
| 17.04.2026 | 18,06 | 18,06 | 18,06 | 18,06 | 1,01% | - |
| 16.04.2026 | 17,88 | 17,88 | 17,88 | 17,88 | 1,45% | - |
| 15.04.2026 | 17,62 | 17,62 | 17,62 | 17,62 | -0,14% | - |
| 14.04.2026 | 17,65 | 17,65 | 17,65 | 17,65 | 4,94% | - |
| 13.04.2026 | 16,82 | 16,82 | 16,82 | 16,82 | -3,00% | - |
| 10.04.2026 | 17,34 | 17,34 | 17,34 | 17,34 | 2,15% | - |
| 09.04.2026 | 16,97 | 16,97 | 16,97 | 16,97 | -3,33% | - |
| 08.04.2026 | 17,56 | 17,56 | 17,56 | 17,56 | 1,21% | - |
| 07.04.2026 | 17,35 | 17,35 | 17,35 | 17,35 | 3,03% | - |
| 02.04.2026 | 16,84 | 16,84 | 16,84 | 16,84 | 2,25% | - |
| 01.04.2026 | 16,47 | 16,47 | 16,47 | 16,47 | 0,37% | - |
| 31.03.2026 | 16,41 | 16,41 | 16,41 | 16,41 | -1,17% | - |
| 30.03.2026 | 16,06 | 16,60 | 16,06 | 16,60 | 0,73% | - |
| 27.03.2026 | 16,48 | 16,48 | 16,48 | 16,48 | 0,64% | - |
| 26.03.2026 | 16,38 | 16,38 | 16,38 | 16,38 | 1,55% | - |
| 25.03.2026 | 16,13 | 16,13 | 16,13 | 16,13 | 0,47% | - |
| 24.03.2026 | 16,05 | 16,05 | 16,05 | 16,05 | -0,80% | - |
| 23.03.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -0,92% | - |
| 20.03.2026 | 16,33 | 16,33 | 16,33 | 16,33 | 1,46% | - |
| 19.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -2,54% | - |
| 18.03.2026 | 16,52 | 16,52 | 16,52 | 16,52 | 1,66% | - |
| 17.03.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 4,67% | - |
| 16.03.2026 | 15,52 | 15,52 | 15,52 | 15,52 | 1,70% | - |
| 13.03.2026 | 15,26 | 15,26 | 15,26 | 15,26 | -1,68% | - |
| 12.03.2026 | 15,61 | 15,61 | 15,52 | 15,52 | -1,90% | - |
| 11.03.2026 | 15,82 | 15,82 | 15,82 | 15,82 | -1,22% | - |
| 10.03.2026 | 16,02 | 16,02 | 16,02 | 16,02 | 0,47% | - |
| 09.03.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -6,95% | - |
| 06.03.2026 | 17,13 | 17,13 | 17,13 | 17,13 | 2,82% | - |
| 05.03.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 0,97% | - |
| 04.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -4,90% | - |
| 03.03.2026 | 17,35 | 17,35 | 17,35 | 17,35 | 4,96% | - |
| 02.03.2026 | 16,53 | 16,53 | 16,53 | 16,53 | -13,91% | - |
| 27.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -16,92% | - |
| 26.02.2026 | 23,11 | 23,11 | 23,11 | 23,11 | 0,78% | - |
| 25.02.2026 | 22,93 | 22,93 | 22,93 | 22,93 | 0,00% | - |
| 24.02.2026 | 22,93 | 22,93 | 22,93 | 22,93 | -2,34% | - |
| 23.02.2026 | 23,48 | 23,48 | 23,48 | 23,48 | -1,43% | - |
| 20.02.2026 | 23,82 | 23,82 | 23,82 | 23,82 | 0,04% | - |
| 19.02.2026 | 23,81 | 23,81 | 23,81 | 23,81 | 1,19% | - |
| 18.02.2026 | 23,53 | 23,53 | 23,53 | 23,53 | 0,21% | - |
| 17.02.2026 | 23,48 | 23,48 | 23,48 | 23,48 | -0,30% | - |
| 16.02.2026 | 23,55 | 23,55 | 23,55 | 23,55 | 3,84% | - |
| 13.02.2026 | 22,68 | 22,68 | 22,68 | 22,68 | -4,14% | - |
| 12.02.2026 | 23,66 | 23,66 | 23,66 | 23,66 | 0,55% | - |
| 11.02.2026 | 23,53 | 23,53 | 23,53 | 23,53 | 0,09% | - |
| 10.02.2026 | 23,51 | 23,51 | 23,51 | 23,51 | -2,93% | - |
| 09.02.2026 | 24,22 | 24,22 | 24,22 | 24,22 | 1,98% | - |
| 06.02.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 0,00% | - |
| 05.02.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 1,41% | - |
| 04.02.2026 | 23,42 | 23,42 | 23,42 | 23,42 | 1,12% | - |
| 03.02.2026 | 23,16 | 23,16 | 23,16 | 23,16 | 6,97% | - |
| 02.02.2026 | 21,65 | 21,65 | 21,65 | 21,65 | 1,79% | - |
| 30.01.2026 | 21,27 | 21,27 | 21,27 | 21,27 | -0,05% | - |
| 29.01.2026 | 21,28 | 21,28 | 21,28 | 21,28 | -0,51% | - |
| 28.01.2026 | 21,39 | 21,39 | 21,39 | 21,39 | -2,19% | - |