24,820€
4,29%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 23,63 | 23,63 | 23,63 | 23,63 | -0,71% | - |
| 29.10.2026 | 23,17 | 23,80 | 23,17 | 23,80 | 6,25% | - |
| 28.10.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,28% | - |
| 27.10.2026 | 22,33 | 22,69 | 22,33 | 22,69 | 1,29% | - |
| 26.10.2026 | 22,01 | 22,40 | 22,01 | 22,40 | -1,10% | - |
| 23.10.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -0,22% | - |
| 22.10.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -0,92% | - |
| 21.10.2026 | 22,62 | 22,91 | 22,62 | 22,91 | 0,39% | - |
| 20.10.2026 | 22,79 | 22,82 | 22,79 | 22,82 | -0,52% | - |
| 19.10.2026 | 22,66 | 22,94 | 22,66 | 22,94 | -0,56% | - |
| 16.10.2026 | 23,07 | 23,07 | 23,07 | 23,07 | -1,95% | - |
| 15.10.2026 | 22,76 | 23,53 | 22,76 | 23,53 | 3,34% | - |
| 14.10.2026 | 22,77 | 22,77 | 22,77 | 22,77 | -3,35% | - |
| 13.10.2026 | 23,51 | 23,56 | 23,51 | 23,56 | 0,99% | - |
| 12.10.2026 | 23,33 | 23,33 | 23,33 | 23,33 | 3,69% | - |
| 09.10.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 1,12% | - |
| 08.10.2026 | 22,25 | 22,25 | 22,25 | 22,25 | -1,85% | - |
| 07.10.2026 | 22,53 | 22,67 | 22,53 | 22,67 | -0,04% | - |
| 06.10.2026 | 22,15 | 22,68 | 22,15 | 22,68 | 2,16% | - |
| 05.10.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,40% | - |
| 02.10.2026 | 22,09 | 22,29 | 22,09 | 22,29 | -0,93% | - |
| 01.10.2026 | 22,40 | 22,50 | 22,40 | 22,50 | -2,56% | - |
| 30.09.2026 | 23,09 | 23,09 | 23,09 | 23,09 | -2,04% | - |
| 29.09.2026 | 23,57 | 23,57 | 23,57 | 23,57 | 6,46% | - |
| 28.09.2026 | 22,14 | 22,14 | 22,14 | 22,14 | -2,08% | - |
| 25.09.2026 | 22,62 | 22,62 | 22,61 | 22,61 | 1,16% | - |
| 24.09.2026 | 21,37 | 22,35 | 21,37 | 22,35 | 4,00% | - |
| 23.09.2026 | 20,80 | 21,49 | 20,80 | 21,49 | 0,51% | - |
| 22.09.2026 | 20,85 | 21,38 | 20,85 | 21,38 | -1,57% | - |
| 21.09.2026 | 20,15 | 21,72 | 20,15 | 21,72 | 7,00% | - |
| 18.09.2026 | 20,29 | 20,30 | 20,29 | 20,30 | -1,02% | - |
| 17.09.2026 | 20,51 | 20,51 | 20,51 | 20,51 | 2,45% | - |
| 16.09.2026 | 20,02 | 20,02 | 20,02 | 20,02 | -1,86% | - |
| 15.09.2026 | 20,16 | 20,40 | 20,16 | 20,40 | -1,31% | - |
| 14.09.2026 | 20,05 | 20,67 | 20,05 | 20,67 | 4,08% | - |
| 11.09.2026 | 19,86 | 19,86 | 19,86 | 19,86 | 2,53% | - |
| 10.09.2026 | 19,37 | 19,37 | 19,37 | 19,37 | 0,28% | - |
| 09.09.2026 | 19,22 | 19,32 | 19,22 | 19,32 | -0,75% | - |
| 08.09.2026 | 19,28 | 19,46 | 19,28 | 19,46 | 0,44% | - |
| 07.09.2026 | 19,38 | 19,38 | 19,38 | 19,38 | -3,10% | - |
| 04.09.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,07% | - |
| 03.09.2026 | 20,01 | 20,01 | 20,01 | 20,01 | 3,57% | - |
| 02.09.2026 | 19,32 | 19,32 | 19,32 | 19,32 | 2,03% | - |
| 01.09.2026 | 18,94 | 18,94 | 18,94 | 18,94 | 2,66% | - |
| 31.08.2026 | 18,45 | 18,45 | 18,45 | 18,45 | 0,85% | - |
| 28.08.2026 | 18,29 | 18,29 | 18,29 | 18,29 | -0,71% | - |
| 27.08.2026 | 18,42 | 18,42 | 18,42 | 18,42 | -0,43% | - |
| 26.08.2026 | 18,35 | 18,50 | 18,35 | 18,50 | 2,98% | 61,00 |
| 25.08.2026 | 17,97 | 17,97 | 17,97 | 17,97 | -0,08% | - |
| 24.08.2026 | 17,98 | 17,98 | 17,98 | 17,98 | -0,39% | - |
| 21.08.2026 | 18,05 | 18,05 | 18,05 | 18,05 | -0,36% | - |
| 20.08.2026 | 18,12 | 18,12 | 18,12 | 18,12 | 1,23% | - |
| 19.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 2,32% | - |
| 18.08.2026 | 17,49 | 17,49 | 17,49 | 17,49 | -0,93% | - |
| 17.08.2026 | 17,54 | 17,66 | 17,54 | 17,66 | 3,88% | - |
| 14.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,89% | - |
| 13.08.2026 | 16,85 | 16,85 | 16,85 | 16,85 | -2,06% | - |
| 12.08.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,67% | - |
| 11.08.2026 | 17,09 | 17,09 | 17,09 | 17,09 | -2,29% | - |
| 10.08.2026 | 17,49 | 17,49 | 17,49 | 17,49 | 4,79% | - |
| 07.08.2026 | 16,69 | 16,69 | 16,69 | 16,69 | -2,26% | - |
| 06.08.2026 | 17,07 | 17,07 | 17,07 | 17,07 | 1,52% | - |
| 05.08.2026 | 16,82 | 16,82 | 16,82 | 16,82 | -1,70% | - |
| 04.08.2026 | 17,11 | 17,11 | 17,11 | 17,11 | 1,33% | - |
| 03.08.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -2,40% | - |
| 31.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,06% | - |
| 30.07.2026 | 17,48 | 17,48 | 17,48 | 17,48 | 1,89% | - |
| 29.07.2026 | 17,16 | 17,16 | 17,16 | 17,16 | 4,80% | - |
| 28.07.2026 | 16,37 | 16,37 | 16,37 | 16,37 | 2,06% | - |
| 27.07.2026 | 16,04 | 16,04 | 16,04 | 16,04 | -0,31% | - |
| 24.07.2026 | 16,09 | 16,09 | 16,09 | 16,09 | -1,59% | - |
| 23.07.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -1,86% | - |
| 22.07.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -1,16% | - |
| 21.07.2026 | 16,76 | 16,86 | 16,76 | 16,86 | 0,75% | - |
| 20.07.2026 | 16,73 | 16,73 | 16,73 | 16,73 | 0,00% | - |
| 17.07.2026 | 16,73 | 16,73 | 16,73 | 16,73 | 1,89% | - |
| 16.07.2026 | 16,42 | 16,42 | 16,42 | 16,42 | 2,88% | - |
| 15.07.2026 | 15,96 | 15,96 | 15,96 | 15,96 | -2,77% | - |
| 14.07.2026 | 16,42 | 16,42 | 16,42 | 16,42 | 3,56% | - |
| 13.07.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -1,67% | - |
| 10.07.2026 | 16,12 | 16,12 | 16,12 | 16,12 | 0,34% | - |
| 09.07.2026 | 16,07 | 16,07 | 16,07 | 16,07 | -5,83% | - |
| 08.07.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 2,43% | - |
| 07.07.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -0,09% | - |
| 06.07.2026 | 16,67 | 16,67 | 16,67 | 16,67 | -0,03% | - |
| 03.07.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -2,77% | - |
| 02.07.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 0,09% | - |
| 01.07.2026 | 17,14 | 17,14 | 17,14 | 17,14 | -3,19% | - |
| 30.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -5,40% | - |
| 29.06.2026 | 18,71 | 18,71 | 18,71 | 18,71 | 4,29% | - |
| 26.06.2026 | 17,94 | 17,94 | 17,94 | 17,94 | -0,22% | - |
| 25.06.2026 | 17,98 | 17,98 | 17,98 | 17,98 | 7,86% | - |
| 24.06.2026 | 16,67 | 16,67 | 16,67 | 16,67 | 7,58% | - |
| 23.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,30% | - |
| 22.06.2026 | 15,86 | 15,86 | 15,86 | 15,86 | -0,31% | - |
| 19.06.2026 | 15,91 | 15,91 | 15,91 | 15,91 | -3,16% | - |
| 18.06.2026 | 16,43 | 16,43 | 16,43 | 16,43 | -1,56% | - |
| 17.06.2026 | 16,69 | 16,69 | 16,69 | 16,69 | 1,03% | - |
| 16.06.2026 | 16,52 | 16,52 | 16,52 | 16,52 | -2,62% | - |
| 15.06.2026 | 16,97 | 16,97 | 16,97 | 16,97 | -1,71% | - |