203,800€
-0,68%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2025 | 204,10 | 204,10 | 203,00 | 203,00 | -1,07% | - |
| 03.03.2025 | 205,20 | 205,20 | 205,20 | 205,20 | 1,28% | - |
| 28.02.2025 | 202,60 | 202,60 | 202,60 | 202,60 | -0,20% | - |
| 27.02.2025 | 203,00 | 203,00 | 203,00 | 203,00 | 1,20% | - |
| 26.02.2025 | 200,60 | 200,60 | 200,60 | 200,60 | -1,76% | - |
| 25.02.2025 | 204,20 | 204,20 | 204,20 | 204,20 | -0,29% | - |
| 24.02.2025 | 200,80 | 204,80 | 200,80 | 204,80 | 0,00% | 25,00 |
| 21.02.2025 | 204,80 | 204,80 | 204,80 | 204,80 | 0,00% | - |
| 20.02.2025 | 204,80 | 204,80 | 204,80 | 204,80 | 1,19% | - |
| 19.02.2025 | 202,40 | 202,40 | 202,40 | 202,40 | -2,22% | - |
| 18.02.2025 | 207,00 | 207,00 | 207,00 | 207,00 | 0,39% | - |
| 17.02.2025 | 206,20 | 206,20 | 206,20 | 206,20 | 0,88% | - |
| 14.02.2025 | 204,40 | 204,40 | 204,40 | 204,40 | -0,87% | - |
| 13.02.2025 | 203,80 | 206,20 | 203,80 | 206,20 | -1,62% | 38,00 |
| 12.02.2025 | 209,60 | 209,60 | 209,60 | 209,60 | -0,95% | - |
| 11.02.2025 | 215,00 | 215,00 | 211,60 | 211,60 | -1,67% | 4,00 |
| 10.02.2025 | 215,20 | 215,20 | 215,20 | 215,20 | -0,83% | - |
| 07.02.2025 | 217,00 | 217,00 | 217,00 | 217,00 | -1,81% | - |
| 06.02.2025 | 221,00 | 221,00 | 221,00 | 221,00 | -0,18% | - |
| 05.02.2025 | 221,40 | 221,40 | 221,40 | 221,40 | -3,74% | - |
| 04.02.2025 | 230,00 | 230,00 | 230,00 | 230,00 | 2,22% | - |
| 03.02.2025 | 225,00 | 225,00 | 225,00 | 225,00 | -7,41% | - |
| 31.01.2025 | 243,00 | 243,00 | 243,00 | 243,00 | 1,59% | - |
| 30.01.2025 | 239,20 | 239,20 | 239,20 | 239,20 | -3,24% | - |
| 29.01.2025 | 247,20 | 247,20 | 247,20 | 247,20 | 1,90% | - |
| 28.01.2025 | 242,60 | 242,60 | 242,60 | 242,60 | 4,57% | - |
| 27.01.2025 | 232,00 | 232,00 | 232,00 | 232,00 | -8,23% | - |
| 24.01.2025 | 247,80 | 252,80 | 247,80 | 252,80 | 2,68% | 303,00 |
| 23.01.2025 | 246,20 | 246,20 | 246,20 | 246,20 | -1,20% | - |
| 22.01.2025 | 249,20 | 249,20 | 249,20 | 249,20 | 3,06% | - |
| 21.01.2025 | 241,80 | 241,80 | 241,80 | 241,80 | -0,49% | - |
| 20.01.2025 | 243,00 | 243,00 | 243,00 | 243,00 | -0,41% | - |
| 17.01.2025 | 244,00 | 244,00 | 244,00 | 244,00 | -0,08% | - |
| 16.01.2025 | 244,20 | 244,20 | 244,20 | 244,20 | 2,52% | - |
| 15.01.2025 | 238,20 | 238,20 | 238,20 | 238,20 | 1,10% | - |
| 14.01.2025 | 235,60 | 235,60 | 235,60 | 235,60 | -0,51% | - |
| 13.01.2025 | 236,80 | 236,80 | 236,80 | 236,80 | 0,68% | - |
| 10.01.2025 | 244,80 | 244,80 | 235,20 | 235,20 | -3,92% | 5,00 |
| 09.01.2025 | 244,80 | 244,80 | 244,80 | 244,80 | 2,00% | - |
| 08.01.2025 | 240,00 | 240,00 | 240,00 | 240,00 | 0,00% | - |
| 07.01.2025 | 240,00 | 240,00 | 240,00 | 240,00 | -1,56% | - |
| 06.01.2025 | 243,80 | 243,80 | 243,80 | 243,80 | 1,41% | - |
| 03.01.2025 | 240,40 | 240,40 | 240,40 | 240,40 | 1,26% | - |
| 02.01.2025 | 237,40 | 237,40 | 237,40 | 237,40 | -0,25% | - |
| 30.12.2024 | 238,00 | 238,00 | 238,00 | 238,00 | -1,16% | - |
| 27.12.2024 | 240,80 | 240,80 | 240,80 | 240,80 | 0,08% | - |
| 23.12.2024 | 240,60 | 240,60 | 240,60 | 240,60 | -0,17% | - |
| 20.12.2024 | 241,00 | 241,00 | 241,00 | 241,00 | 0,08% | - |
| 19.12.2024 | 240,80 | 240,80 | 240,80 | 240,80 | -2,75% | - |
| 18.12.2024 | 247,60 | 247,60 | 247,60 | 247,60 | -0,72% | - |
| 17.12.2024 | 249,40 | 249,40 | 249,40 | 249,40 | 1,71% | - |
| 16.12.2024 | 245,20 | 245,20 | 245,20 | 245,20 | -2,15% | - |
| 13.12.2024 | 250,60 | 250,60 | 250,60 | 250,60 | 1,87% | - |
| 12.12.2024 | 246,00 | 246,00 | 246,00 | 246,00 | 1,40% | - |
| 11.12.2024 | 242,60 | 242,60 | 242,60 | 242,60 | 0,75% | - |
| 10.12.2024 | 240,80 | 240,80 | 240,80 | 240,80 | -2,90% | - |
| 09.12.2024 | 248,00 | 248,00 | 248,00 | 248,00 | -2,05% | - |
| 06.12.2024 | 253,20 | 253,20 | 253,20 | 253,20 | 0,00% | - |
| 05.12.2024 | 253,20 | 253,20 | 253,20 | 253,20 | 2,34% | - |
| 04.12.2024 | 247,40 | 247,40 | 247,40 | 247,40 | 1,98% | - |
| 03.12.2024 | 242,60 | 242,60 | 242,60 | 242,60 | 1,34% | - |
| 02.12.2024 | 239,40 | 239,40 | 239,40 | 239,40 | -0,17% | - |
| 29.11.2024 | 239,80 | 239,80 | 239,80 | 239,80 | -0,25% | - |
| 28.11.2024 | 240,40 | 240,40 | 240,40 | 240,40 | -0,83% | - |
| 27.11.2024 | 242,40 | 242,40 | 242,40 | 242,40 | 1,68% | - |
| 26.11.2024 | 238,40 | 238,40 | 238,40 | 238,40 | 3,47% | - |
| 25.11.2024 | 230,40 | 230,40 | 230,40 | 230,40 | 2,49% | - |
| 22.11.2024 | 224,80 | 224,80 | 224,80 | 224,80 | 0,13% | - |
| 21.11.2024 | 218,60 | 224,80 | 217,40 | 224,50 | 4,42% | - |
| 20.11.2024 | 215,00 | 215,00 | 215,00 | 215,00 | -0,19% | - |
| 19.11.2024 | 215,40 | 215,40 | 215,40 | 215,40 | -0,92% | - |
| 18.11.2024 | 217,40 | 217,40 | 217,40 | 217,40 | -0,91% | - |
| 15.11.2024 | 219,40 | 219,40 | 219,40 | 219,40 | -0,63% | - |
| 14.11.2024 | 220,80 | 220,80 | 220,80 | 220,80 | -0,90% | - |
| 13.11.2024 | 220,20 | 222,80 | 220,20 | 222,80 | 2,11% | 10,00 |
| 12.11.2024 | 218,20 | 218,20 | 218,20 | 218,20 | 2,92% | - |
| 11.11.2024 | 212,00 | 212,00 | 212,00 | 212,00 | 0,57% | - |
| 08.11.2024 | 210,80 | 210,80 | 210,80 | 210,80 | -0,19% | - |
| 07.11.2024 | 211,20 | 211,20 | 211,20 | 211,20 | 4,55% | - |
| 06.11.2024 | 202,00 | 202,00 | 202,00 | 202,00 | 4,07% | - |
| 05.11.2024 | 193,90 | 194,10 | 193,90 | 194,10 | 1,78% | - |
| 04.11.2024 | 190,70 | 190,70 | 190,70 | 190,70 | 0,21% | - |
| 01.11.2024 | 190,30 | 190,30 | 190,30 | 190,30 | -4,28% | - |
| 31.10.2024 | 198,80 | 198,80 | 198,80 | 198,80 | -0,15% | - |
| 30.10.2024 | 199,10 | 199,10 | 199,10 | 199,10 | 2,84% | - |
| 29.10.2024 | 193,60 | 193,60 | 193,60 | 193,60 | -1,27% | - |
| 28.10.2024 | 196,10 | 196,10 | 196,10 | 196,10 | 6,75% | - |
| 25.10.2024 | 183,70 | 183,70 | 183,70 | 183,70 | -0,22% | - |
| 24.10.2024 | 180,40 | 184,10 | 180,40 | 184,10 | 0,66% | 38,00 |
| 23.10.2024 | 182,90 | 182,90 | 182,90 | 182,90 | -0,71% | - |
| 22.10.2024 | 184,20 | 184,20 | 184,20 | 184,20 | 0,00% | - |
| 21.10.2024 | 184,20 | 184,20 | 184,20 | 184,20 | -0,43% | - |
| 18.10.2024 | 185,00 | 185,00 | 185,00 | 185,00 | -0,70% | - |
| 17.10.2024 | 186,30 | 186,30 | 186,30 | 186,30 | -0,16% | - |
| 16.10.2024 | 184,60 | 186,60 | 184,60 | 186,60 | -3,96% | 2,00 |
| 15.10.2024 | 204,80 | 204,80 | 194,30 | 194,30 | -5,59% | 37,00 |
| 14.10.2024 | 205,80 | 205,80 | 205,80 | 205,80 | 1,88% | - |
| 11.10.2024 | 202,00 | 202,00 | 202,00 | 202,00 | -1,27% | - |
| 10.10.2024 | 204,60 | 204,60 | 204,60 | 204,60 | -0,49% | - |
| 09.10.2024 | 204,80 | 205,60 | 204,80 | 205,60 | 1,68% | - |