190,450€
0,03%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 188,10 | 188,10 | 188,10 | 188,10 | -1,00% | - |
| 05.06.2025 | 190,00 | 190,00 | 190,00 | 190,00 | -0,47% | - |
| 04.06.2025 | 190,90 | 190,90 | 190,90 | 190,90 | 4,66% | - |
| 03.06.2025 | 182,40 | 182,40 | 182,40 | 182,40 | -0,92% | - |
| 02.06.2025 | 184,10 | 184,10 | 184,10 | 184,10 | 0,38% | - |
| 30.05.2025 | 183,40 | 183,40 | 183,40 | 183,40 | 0,66% | - |
| 29.05.2025 | 182,20 | 182,20 | 182,20 | 182,20 | -2,83% | - |
| 28.05.2025 | 187,50 | 187,50 | 187,50 | 187,50 | 1,68% | - |
| 27.05.2025 | 184,40 | 184,40 | 184,40 | 184,40 | 0,38% | - |
| 26.05.2025 | 183,70 | 183,70 | 183,70 | 183,70 | 0,38% | - |
| 23.05.2025 | 183,00 | 183,00 | 183,00 | 183,00 | 1,05% | - |
| 22.05.2025 | 181,10 | 181,10 | 181,10 | 181,10 | -3,10% | - |
| 21.05.2025 | 186,90 | 186,90 | 186,90 | 186,90 | -1,32% | - |
| 20.05.2025 | 189,30 | 189,40 | 189,30 | 189,40 | -2,22% | 25,00 |
| 19.05.2025 | 193,70 | 193,70 | 193,70 | 193,70 | 2,87% | - |
| 16.05.2025 | 188,30 | 188,30 | 188,30 | 188,30 | 0,27% | - |
| 15.05.2025 | 187,80 | 187,80 | 187,80 | 187,80 | -2,59% | - |
| 14.05.2025 | 192,80 | 192,80 | 192,80 | 192,80 | -2,28% | - |
| 13.05.2025 | 197,30 | 197,30 | 197,30 | 197,30 | 1,91% | - |
| 12.05.2025 | 193,60 | 193,60 | 193,60 | 193,60 | 1,26% | - |
| 09.05.2025 | 191,20 | 191,20 | 191,20 | 191,20 | 0,95% | - |
| 08.05.2025 | 189,40 | 189,40 | 189,40 | 189,40 | 1,28% | - |
| 07.05.2025 | 187,00 | 187,00 | 187,00 | 187,00 | -0,53% | - |
| 06.05.2025 | 188,00 | 188,00 | 188,00 | 188,00 | 1,35% | - |
| 05.05.2025 | 185,50 | 185,50 | 185,50 | 185,50 | 1,76% | - |
| 02.05.2025 | 182,30 | 182,30 | 182,30 | 182,30 | 2,59% | - |
| 30.04.2025 | 177,70 | 177,70 | 177,70 | 177,70 | 0,97% | - |
| 29.04.2025 | 176,00 | 176,00 | 176,00 | 176,00 | 5,07% | - |
| 28.04.2025 | 167,50 | 167,50 | 167,50 | 167,50 | -11,89% | - |
| 25.04.2025 | 194,30 | 194,30 | 188,00 | 190,10 | -3,80% | 70,00 |
| 24.04.2025 | 197,60 | 197,60 | 197,60 | 197,60 | 0,92% | - |
| 23.04.2025 | 195,80 | 195,80 | 195,80 | 195,80 | 7,41% | - |
| 22.04.2025 | 182,30 | 182,30 | 182,30 | 182,30 | -4,95% | - |
| 17.04.2025 | 191,80 | 191,80 | 191,80 | 191,80 | 2,02% | - |
| 16.04.2025 | 188,00 | 188,00 | 188,00 | 188,00 | -5,67% | - |
| 15.04.2025 | 199,30 | 199,30 | 199,30 | 199,30 | 0,20% | - |
| 14.04.2025 | 198,90 | 198,90 | 198,90 | 198,90 | 0,45% | - |
| 11.04.2025 | 198,00 | 198,00 | 198,00 | 198,00 | -4,16% | - |
| 10.04.2025 | 206,60 | 206,60 | 206,60 | 206,60 | 13,52% | - |
| 09.04.2025 | 182,00 | 182,00 | 182,00 | 182,00 | -7,14% | - |
| 08.04.2025 | 196,00 | 196,00 | 196,00 | 196,00 | 7,57% | - |
| 07.04.2025 | 182,20 | 182,20 | 182,20 | 182,20 | -9,44% | - |
| 04.04.2025 | 201,20 | 201,20 | 201,20 | 201,20 | -1,18% | - |
| 03.04.2025 | 203,60 | 203,60 | 203,60 | 203,60 | -0,59% | - |
| 02.04.2025 | 204,80 | 204,80 | 204,80 | 204,80 | 1,39% | - |
| 01.04.2025 | 202,00 | 202,00 | 202,00 | 202,00 | -0,20% | - |
| 31.03.2025 | 202,40 | 202,40 | 202,40 | 202,40 | -2,41% | - |
| 28.03.2025 | 207,40 | 207,40 | 207,40 | 207,40 | -0,38% | - |
| 27.03.2025 | 208,20 | 208,20 | 208,20 | 208,20 | -1,89% | - |
| 26.03.2025 | 212,20 | 212,20 | 212,20 | 212,20 | 4,43% | - |
| 25.03.2025 | 203,20 | 203,20 | 203,20 | 203,20 | 2,42% | - |
| 24.03.2025 | 198,40 | 198,40 | 198,40 | 198,40 | 0,20% | - |
| 21.03.2025 | 198,00 | 198,00 | 198,00 | 198,00 | -0,25% | - |
| 20.03.2025 | 198,50 | 198,50 | 198,50 | 198,50 | 2,32% | - |
| 19.03.2025 | 194,00 | 194,00 | 194,00 | 194,00 | -1,32% | - |
| 18.03.2025 | 196,60 | 196,60 | 196,60 | 196,60 | -0,51% | - |
| 17.03.2025 | 197,60 | 197,60 | 197,60 | 197,60 | 3,84% | - |
| 14.03.2025 | 190,30 | 190,30 | 190,30 | 190,30 | -0,83% | - |
| 13.03.2025 | 191,90 | 191,90 | 191,90 | 191,90 | -2,09% | - |
| 12.03.2025 | 196,00 | 196,00 | 196,00 | 196,00 | -0,86% | - |
| 11.03.2025 | 197,70 | 197,70 | 197,70 | 197,70 | -2,23% | - |
| 10.03.2025 | 202,20 | 202,20 | 202,20 | 202,20 | -0,10% | - |
| 07.03.2025 | 202,40 | 202,40 | 202,40 | 202,40 | -1,84% | - |
| 06.03.2025 | 206,20 | 206,20 | 206,20 | 206,20 | 0,49% | - |
| 05.03.2025 | 205,20 | 205,20 | 205,20 | 205,20 | 1,08% | - |
| 04.03.2025 | 203,00 | 203,00 | 203,00 | 203,00 | -1,07% | - |
| 03.03.2025 | 205,20 | 205,20 | 205,20 | 205,20 | 1,28% | - |
| 28.02.2025 | 202,60 | 202,60 | 202,60 | 202,60 | -0,20% | - |
| 27.02.2025 | 203,00 | 203,00 | 203,00 | 203,00 | 1,20% | - |
| 26.02.2025 | 200,60 | 200,60 | 200,60 | 200,60 | -1,76% | - |
| 25.02.2025 | 204,20 | 204,20 | 204,20 | 204,20 | -0,29% | - |
| 24.02.2025 | 200,80 | 204,80 | 200,80 | 204,80 | 0,00% | 25,00 |
| 21.02.2025 | 204,80 | 204,80 | 204,80 | 204,80 | 0,00% | - |
| 20.02.2025 | 204,80 | 204,80 | 204,80 | 204,80 | 1,19% | - |
| 19.02.2025 | 202,40 | 202,40 | 202,40 | 202,40 | -2,22% | - |
| 18.02.2025 | 207,00 | 207,00 | 207,00 | 207,00 | 0,39% | - |
| 17.02.2025 | 206,20 | 206,20 | 206,20 | 206,20 | 0,88% | - |
| 14.02.2025 | 204,40 | 204,40 | 204,40 | 204,40 | -0,87% | - |
| 13.02.2025 | 203,80 | 206,20 | 203,80 | 206,20 | -1,62% | 38,00 |
| 12.02.2025 | 209,60 | 209,60 | 209,60 | 209,60 | -0,95% | - |
| 11.02.2025 | 215,00 | 215,00 | 211,60 | 211,60 | -1,67% | 4,00 |
| 10.02.2025 | 215,20 | 215,20 | 215,20 | 215,20 | -0,83% | - |
| 07.02.2025 | 217,00 | 217,00 | 217,00 | 217,00 | -1,81% | - |
| 06.02.2025 | 221,00 | 221,00 | 221,00 | 221,00 | -0,18% | - |
| 05.02.2025 | 221,40 | 221,40 | 221,40 | 221,40 | -3,74% | - |
| 04.02.2025 | 230,00 | 230,00 | 230,00 | 230,00 | 2,22% | - |
| 03.02.2025 | 225,00 | 225,00 | 225,00 | 225,00 | -7,41% | - |
| 31.01.2025 | 243,00 | 243,00 | 243,00 | 243,00 | 1,59% | - |
| 30.01.2025 | 239,20 | 239,20 | 239,20 | 239,20 | -3,24% | - |
| 29.01.2025 | 247,20 | 247,20 | 247,20 | 247,20 | 1,90% | - |
| 28.01.2025 | 242,60 | 242,60 | 242,60 | 242,60 | 4,57% | - |
| 27.01.2025 | 232,00 | 232,00 | 232,00 | 232,00 | -8,23% | - |
| 24.01.2025 | 247,80 | 252,80 | 247,80 | 252,80 | 2,68% | 303,00 |
| 23.01.2025 | 246,20 | 246,20 | 246,20 | 246,20 | -1,20% | - |
| 22.01.2025 | 249,20 | 249,20 | 249,20 | 249,20 | 3,06% | - |
| 21.01.2025 | 241,80 | 241,80 | 241,80 | 241,80 | -0,49% | - |
| 20.01.2025 | 243,00 | 243,00 | 243,00 | 243,00 | -0,41% | - |
| 17.01.2025 | 244,00 | 244,00 | 244,00 | 244,00 | -0,08% | - |
| 16.01.2025 | 244,20 | 244,20 | 244,20 | 244,20 | 2,52% | - |
| 15.01.2025 | 238,20 | 238,20 | 238,20 | 238,20 | 1,10% | - |