135,000€
-0,74%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 137,30 | 137,30 | 137,30 | 137,30 | 0,96% | - |
| 26.03.2026 | 136,00 | 136,00 | 136,00 | 136,00 | -2,02% | - |
| 25.03.2026 | 138,80 | 138,80 | 138,80 | 138,80 | -3,00% | - |
| 24.03.2026 | 143,10 | 143,10 | 143,10 | 143,10 | 0,56% | - |
| 23.03.2026 | 142,30 | 142,30 | 142,30 | 142,30 | 0,49% | - |
| 20.03.2026 | 143,40 | 143,40 | 141,60 | 141,60 | -2,61% | 50,00 |
| 19.03.2026 | 145,40 | 145,40 | 145,40 | 145,40 | -0,27% | - |
| 18.03.2026 | 145,80 | 145,80 | 145,80 | 145,80 | -0,82% | - |
| 17.03.2026 | 147,00 | 147,00 | 147,00 | 147,00 | -2,52% | - |
| 16.03.2026 | 150,80 | 150,80 | 150,80 | 150,80 | -1,05% | - |
| 13.03.2026 | 152,40 | 152,40 | 152,40 | 152,40 | -0,59% | - |
| 12.03.2026 | 153,30 | 153,30 | 153,30 | 153,30 | -3,34% | - |
| 11.03.2026 | 158,60 | 158,60 | 158,60 | 158,60 | -2,10% | - |
| 10.03.2026 | 162,00 | 162,00 | 162,00 | 162,00 | 0,12% | - |
| 09.03.2026 | 161,80 | 161,80 | 161,80 | 161,80 | -0,61% | - |
| 06.03.2026 | 162,80 | 162,80 | 162,80 | 162,80 | 0,99% | - |
| 05.03.2026 | 161,20 | 161,20 | 161,20 | 161,20 | 0,25% | - |
| 04.03.2026 | 160,80 | 160,80 | 160,80 | 160,80 | 5,17% | - |
| 03.03.2026 | 152,90 | 152,90 | 152,90 | 152,90 | 3,03% | - |
| 02.03.2026 | 148,40 | 148,40 | 148,40 | 148,40 | -0,07% | - |
| 27.02.2026 | 148,50 | 148,50 | 148,50 | 148,50 | 6,00% | - |
| 26.02.2026 | 140,10 | 140,10 | 140,10 | 140,10 | 0,00% | - |
| 25.02.2026 | 140,10 | 140,10 | 140,10 | 140,10 | 1,37% | - |
| 24.02.2026 | 138,20 | 138,20 | 138,20 | 138,20 | -4,09% | - |
| 23.02.2026 | 144,10 | 144,10 | 144,10 | 144,10 | -3,68% | - |
| 20.02.2026 | 149,60 | 149,60 | 149,60 | 149,60 | 0,20% | - |
| 19.02.2026 | 149,30 | 149,30 | 149,30 | 149,30 | 5,14% | - |
| 18.02.2026 | 142,00 | 142,00 | 142,00 | 142,00 | -4,89% | - |
| 17.02.2026 | 149,30 | 149,30 | 149,30 | 149,30 | -0,33% | - |
| 16.02.2026 | 149,80 | 149,80 | 149,80 | 149,80 | 1,63% | - |
| 13.02.2026 | 147,40 | 147,40 | 147,40 | 147,40 | -1,86% | - |
| 12.02.2026 | 150,20 | 150,20 | 150,20 | 150,20 | -4,57% | - |
| 11.02.2026 | 157,40 | 157,40 | 157,40 | 157,40 | 2,54% | - |
| 10.02.2026 | 153,50 | 153,50 | 153,50 | 153,50 | 1,72% | - |
| 09.02.2026 | 150,90 | 150,90 | 150,90 | 150,90 | 1,14% | - |
| 06.02.2026 | 149,20 | 149,20 | 149,20 | 149,20 | -4,05% | - |
| 05.02.2026 | 155,50 | 155,50 | 155,50 | 155,50 | 0,32% | - |
| 04.02.2026 | 155,00 | 155,00 | 155,00 | 155,00 | -5,83% | - |
| 03.02.2026 | 164,60 | 164,60 | 164,60 | 164,60 | 4,38% | - |
| 02.02.2026 | 157,70 | 157,70 | 157,70 | 157,70 | 5,13% | - |
| 30.01.2026 | 150,00 | 150,00 | 150,00 | 150,00 | -17,22% | - |
| 29.01.2026 | 181,20 | 181,20 | 181,20 | 181,20 | -0,06% | - |
| 28.01.2026 | 179,70 | 181,30 | 179,70 | 181,30 | -1,36% | 52,00 |
| 27.01.2026 | 183,80 | 183,80 | 183,80 | 183,80 | -0,05% | - |
| 26.01.2026 | 183,90 | 183,90 | 183,90 | 183,90 | -2,60% | - |
| 23.01.2026 | 188,80 | 188,80 | 188,80 | 188,80 | 1,72% | - |
| 22.01.2026 | 185,60 | 185,60 | 185,60 | 185,60 | 1,25% | - |
| 21.01.2026 | 179,70 | 183,30 | 179,70 | 183,30 | 1,21% | 10,00 |
| 20.01.2026 | 181,10 | 181,10 | 181,10 | 181,10 | -2,06% | - |
| 19.01.2026 | 184,90 | 184,90 | 184,90 | 184,90 | -2,01% | - |
| 16.01.2026 | 188,70 | 188,70 | 188,70 | 188,70 | 3,57% | - |
| 15.01.2026 | 182,20 | 182,20 | 182,20 | 182,20 | -3,39% | - |
| 14.01.2026 | 188,60 | 188,60 | 188,60 | 188,60 | -0,74% | - |
| 13.01.2026 | 190,00 | 190,00 | 190,00 | 190,00 | -1,14% | - |
| 12.01.2026 | 192,20 | 192,20 | 192,20 | 192,20 | -0,52% | - |
| 09.01.2026 | 193,20 | 193,20 | 193,20 | 193,20 | 0,73% | - |
| 08.01.2026 | 191,80 | 191,80 | 191,80 | 191,80 | -3,86% | - |
| 07.01.2026 | 199,50 | 199,50 | 199,50 | 199,50 | 0,50% | - |
| 06.01.2026 | 198,50 | 198,50 | 198,50 | 198,50 | 1,07% | - |
| 05.01.2026 | 196,40 | 196,40 | 196,40 | 196,40 | -0,71% | - |
| 02.01.2026 | 197,80 | 197,80 | 197,80 | 197,80 | -0,95% | - |
| 30.12.2025 | 199,70 | 199,70 | 199,70 | 199,70 | -0,35% | - |
| 29.12.2025 | 200,40 | 200,40 | 200,40 | 200,40 | 0,45% | - |
| 23.12.2025 | 199,50 | 199,50 | 199,50 | 199,50 | 0,30% | - |
| 22.12.2025 | 198,90 | 198,90 | 198,90 | 198,90 | -0,55% | - |
| 19.12.2025 | 200,00 | 200,00 | 200,00 | 200,00 | 0,86% | - |
| 18.12.2025 | 198,30 | 198,30 | 198,30 | 198,30 | 0,92% | - |
| 17.12.2025 | 196,50 | 196,50 | 196,50 | 196,50 | 3,86% | - |
| 16.12.2025 | 189,20 | 189,20 | 189,20 | 189,20 | -3,76% | - |
| 15.12.2025 | 196,60 | 196,60 | 196,60 | 196,60 | 0,98% | - |
| 12.12.2025 | 194,70 | 194,70 | 194,70 | 194,70 | -0,51% | - |
| 11.12.2025 | 195,70 | 195,70 | 195,70 | 195,70 | -2,00% | - |
| 10.12.2025 | 199,70 | 199,70 | 199,70 | 199,70 | 0,45% | - |
| 09.12.2025 | 198,80 | 198,80 | 198,80 | 198,80 | -1,09% | - |
| 08.12.2025 | 201,00 | 201,00 | 201,00 | 201,00 | -0,20% | - |
| 05.12.2025 | 201,40 | 201,40 | 201,40 | 201,40 | -0,20% | - |
| 04.12.2025 | 201,80 | 201,80 | 201,80 | 201,80 | 1,97% | - |
| 03.12.2025 | 197,90 | 197,90 | 197,90 | 197,90 | 1,70% | - |
| 02.12.2025 | 194,50 | 194,60 | 194,50 | 194,60 | -0,05% | 2,00 |
| 01.12.2025 | 194,70 | 194,70 | 194,70 | 194,70 | -0,71% | - |
| 28.11.2025 | 196,10 | 196,10 | 196,10 | 196,10 | 0,15% | - |
| 27.11.2025 | 195,80 | 195,80 | 195,80 | 195,80 | -1,11% | - |
| 26.11.2025 | 198,00 | 198,00 | 198,00 | 198,00 | 1,49% | - |
| 25.11.2025 | 195,10 | 195,10 | 195,10 | 195,10 | -1,61% | - |
| 24.11.2025 | 198,30 | 198,30 | 198,30 | 198,30 | 3,71% | - |
| 21.11.2025 | 191,20 | 191,20 | 191,20 | 191,20 | -1,34% | - |
| 20.11.2025 | 193,80 | 193,80 | 193,80 | 193,80 | -0,97% | - |
| 19.11.2025 | 195,70 | 195,70 | 195,70 | 195,70 | -3,69% | - |
| 18.11.2025 | 203,20 | 203,20 | 203,20 | 203,20 | -6,87% | - |
| 17.11.2025 | 213,00 | 218,20 | 213,00 | 218,20 | 3,61% | 8,00 |
| 14.11.2025 | 210,60 | 210,60 | 210,60 | 210,60 | -2,86% | - |
| 13.11.2025 | 216,80 | 216,80 | 216,80 | 216,80 | -0,28% | - |
| 12.11.2025 | 217,40 | 217,40 | 217,40 | 217,40 | -1,54% | - |
| 11.11.2025 | 220,80 | 220,80 | 220,80 | 220,80 | 0,55% | - |
| 10.11.2025 | 219,60 | 219,60 | 219,60 | 219,60 | 0,83% | - |
| 07.11.2025 | 217,80 | 217,80 | 217,80 | 217,80 | -2,68% | - |
| 06.11.2025 | 223,80 | 223,80 | 223,80 | 223,80 | -1,41% | - |
| 05.11.2025 | 227,00 | 227,00 | 227,00 | 227,00 | 0,44% | - |
| 04.11.2025 | 223,60 | 226,00 | 223,60 | 226,00 | 2,26% | 20,00 |
| 03.11.2025 | 221,00 | 221,00 | 221,00 | 221,00 | 22,78% | - |