153,400€
-5,72%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 162,70 | 162,70 | 162,70 | 162,70 | -2,14% | 20,00 |
| 29.07.2026 | 155,50 | 166,25 | 155,50 | 166,25 | 12,83% | 70,00 |
| 28.07.2026 | 147,35 | 147,35 | 147,35 | 147,35 | 0,07% | - |
| 27.07.2026 | 144,80 | 147,25 | 144,75 | 147,25 | 2,72% | 60,00 |
| 24.07.2026 | 143,35 | 143,35 | 143,35 | 143,35 | 1,67% | - |
| 23.07.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -3,59% | - |
| 22.07.2026 | 146,25 | 146,25 | 146,25 | 146,25 | -6,58% | - |
| 21.07.2026 | 156,55 | 156,55 | 156,55 | 156,55 | 0,16% | - |
| 20.07.2026 | 156,30 | 156,30 | 156,30 | 156,30 | 0,64% | - |
| 17.07.2026 | 155,30 | 155,30 | 155,30 | 155,30 | 1,11% | - |
| 16.07.2026 | 152,25 | 153,65 | 152,25 | 153,60 | 1,09% | 40,00 |
| 15.07.2026 | 151,95 | 151,95 | 151,95 | 151,95 | -3,34% | - |
| 14.07.2026 | 157,20 | 157,20 | 157,20 | 157,20 | 1,98% | - |
| 13.07.2026 | 152,70 | 154,15 | 152,70 | 154,15 | 1,21% | 20,00 |
| 10.07.2026 | 152,30 | 152,30 | 152,30 | 152,30 | -1,52% | - |
| 09.07.2026 | 153,90 | 154,65 | 153,85 | 154,65 | -0,99% | 28,00 |
| 08.07.2026 | 156,20 | 156,20 | 156,20 | 156,20 | 2,09% | - |
| 07.07.2026 | 153,00 | 153,00 | 153,00 | 153,00 | 2,58% | - |
| 06.07.2026 | 149,15 | 149,15 | 149,15 | 149,15 | 0,20% | - |
| 03.07.2026 | 148,85 | 148,85 | 148,85 | 148,85 | 3,37% | - |
| 02.07.2026 | 144,00 | 144,00 | 144,00 | 144,00 | 3,11% | - |
| 01.07.2026 | 139,65 | 139,65 | 139,65 | 139,65 | -0,21% | - |
| 30.06.2026 | 136,95 | 139,95 | 136,95 | 139,95 | 2,49% | 20,00 |
| 29.06.2026 | 136,55 | 136,55 | 136,55 | 136,55 | 8,33% | - |
| 26.06.2026 | 126,00 | 126,05 | 126,00 | 126,05 | -5,15% | 30,00 |
| 25.06.2026 | 132,85 | 132,90 | 132,85 | 132,90 | 3,50% | 40,00 |
| 24.06.2026 | 128,40 | 128,40 | 128,40 | 128,40 | 3,76% | - |
| 23.06.2026 | 123,75 | 123,75 | 123,75 | 123,75 | -5,75% | - |
| 22.06.2026 | 131,30 | 131,30 | 131,30 | 131,30 | -0,08% | - |
| 19.06.2026 | 131,40 | 131,40 | 131,40 | 131,40 | 1,82% | - |
| 18.06.2026 | 129,05 | 129,05 | 129,05 | 129,05 | -4,76% | - |
| 17.06.2026 | 135,50 | 135,50 | 135,50 | 135,50 | -0,29% | - |
| 16.06.2026 | 135,90 | 135,90 | 135,90 | 135,90 | -2,44% | - |
| 15.06.2026 | 139,30 | 139,30 | 139,30 | 139,30 | 1,38% | - |
| 12.06.2026 | 137,40 | 137,40 | 137,40 | 137,40 | -5,50% | - |
| 11.06.2026 | 145,40 | 145,40 | 145,40 | 145,40 | -0,03% | - |
| 10.06.2026 | 145,45 | 145,45 | 145,45 | 145,45 | 2,18% | - |
| 09.06.2026 | 142,35 | 142,35 | 142,35 | 142,35 | -1,18% | - |
| 08.06.2026 | 144,05 | 144,05 | 144,05 | 144,05 | 3,19% | - |
| 05.06.2026 | 139,60 | 139,60 | 139,60 | 139,60 | -1,76% | - |
| 04.06.2026 | 142,10 | 142,10 | 142,10 | 142,10 | -4,92% | - |
| 03.06.2026 | 149,45 | 149,45 | 149,45 | 149,45 | -2,32% | - |
| 02.06.2026 | 153,00 | 153,00 | 153,00 | 153,00 | 6,77% | - |
| 01.06.2026 | 137,90 | 143,30 | 137,90 | 143,30 | 5,29% | 95,00 |
| 29.05.2026 | 136,10 | 136,10 | 136,10 | 136,10 | -2,54% | - |
| 28.05.2026 | 139,65 | 139,65 | 139,65 | 139,65 | -0,32% | - |
| 27.05.2026 | 140,10 | 140,10 | 140,10 | 140,10 | -1,16% | - |
| 26.05.2026 | 141,75 | 141,75 | 141,75 | 141,75 | -0,14% | - |
| 25.05.2026 | 141,95 | 141,95 | 141,95 | 141,95 | 1,83% | - |
| 22.05.2026 | 139,40 | 139,40 | 139,40 | 139,40 | -0,29% | - |
| 21.05.2026 | 139,80 | 139,80 | 139,80 | 139,80 | 2,79% | - |
| 20.05.2026 | 137,10 | 137,10 | 136,00 | 136,00 | 1,04% | 189,00 |
| 19.05.2026 | 134,60 | 134,60 | 134,60 | 134,60 | 4,18% | - |
| 18.05.2026 | 129,20 | 129,20 | 129,20 | 129,20 | 1,14% | - |
| 15.05.2026 | 127,75 | 127,75 | 127,75 | 127,75 | -0,23% | - |
| 14.05.2026 | 128,05 | 128,05 | 128,05 | 128,05 | -2,92% | - |
| 13.05.2026 | 131,90 | 131,90 | 131,90 | 131,90 | -2,12% | - |
| 12.05.2026 | 134,75 | 134,75 | 134,75 | 134,75 | -4,36% | - |
| 11.05.2026 | 140,90 | 140,90 | 140,90 | 140,90 | -2,53% | - |
| 08.05.2026 | 144,55 | 144,55 | 144,55 | 144,55 | 2,12% | - |
| 07.05.2026 | 141,55 | 141,55 | 141,55 | 141,55 | -3,61% | - |
| 06.05.2026 | 146,85 | 146,85 | 146,85 | 146,85 | -0,81% | - |
| 05.05.2026 | 148,05 | 148,05 | 148,05 | 148,05 | 0,71% | - |
| 04.05.2026 | 147,00 | 147,00 | 147,00 | 147,00 | 4,48% | - |
| 30.04.2026 | 140,70 | 140,70 | 140,70 | 140,70 | -2,12% | - |
| 29.04.2026 | 143,75 | 143,75 | 143,75 | 143,75 | -0,28% | - |
| 28.04.2026 | 144,15 | 144,15 | 144,15 | 144,15 | 0,42% | - |
| 27.04.2026 | 143,55 | 143,55 | 143,55 | 143,55 | 4,97% | - |
| 24.04.2026 | 136,75 | 136,75 | 136,75 | 136,75 | 1,94% | - |
| 23.04.2026 | 134,15 | 134,15 | 134,15 | 134,15 | -0,22% | - |
| 22.04.2026 | 134,45 | 134,45 | 134,45 | 134,45 | 0,19% | - |
| 21.04.2026 | 134,20 | 134,20 | 134,20 | 134,20 | 1,86% | - |
| 20.04.2026 | 131,75 | 131,75 | 131,75 | 131,75 | 0,50% | - |
| 17.04.2026 | 131,10 | 131,10 | 131,10 | 131,10 | 0,31% | - |
| 16.04.2026 | 130,70 | 130,70 | 130,70 | 130,70 | 4,10% | - |
| 15.04.2026 | 125,55 | 125,55 | 125,55 | 125,55 | -0,04% | - |
| 14.04.2026 | 125,60 | 125,60 | 125,60 | 125,60 | 3,46% | - |
| 13.04.2026 | 121,40 | 121,40 | 121,40 | 121,40 | -3,99% | - |
| 10.04.2026 | 126,45 | 126,45 | 126,45 | 126,45 | -4,02% | - |
| 09.04.2026 | 131,75 | 131,75 | 131,75 | 131,75 | -4,43% | - |
| 08.04.2026 | 137,85 | 137,85 | 137,85 | 137,85 | 0,55% | - |
| 07.04.2026 | 137,10 | 137,10 | 137,10 | 137,10 | 4,26% | - |
| 02.04.2026 | 131,50 | 131,50 | 131,50 | 131,50 | -3,38% | - |
| 01.04.2026 | 136,10 | 136,10 | 136,10 | 136,10 | 0,07% | - |
| 31.03.2026 | 136,00 | 136,00 | 136,00 | 136,00 | -0,37% | - |
| 30.03.2026 | 134,50 | 136,50 | 134,50 | 136,50 | -0,58% | 22,00 |
| 27.03.2026 | 137,30 | 137,30 | 137,30 | 137,30 | 0,96% | - |
| 26.03.2026 | 136,00 | 136,00 | 136,00 | 136,00 | -2,02% | - |
| 25.03.2026 | 138,80 | 138,80 | 138,80 | 138,80 | -3,00% | - |
| 24.03.2026 | 143,10 | 143,10 | 143,10 | 143,10 | 0,56% | - |
| 23.03.2026 | 142,30 | 142,30 | 142,30 | 142,30 | 0,49% | - |
| 20.03.2026 | 143,40 | 143,40 | 141,60 | 141,60 | -2,61% | 50,00 |
| 19.03.2026 | 145,40 | 145,40 | 145,40 | 145,40 | -0,27% | - |
| 18.03.2026 | 145,80 | 145,80 | 145,80 | 145,80 | -0,82% | - |
| 17.03.2026 | 147,00 | 147,00 | 147,00 | 147,00 | -2,52% | - |
| 16.03.2026 | 150,80 | 150,80 | 150,80 | 150,80 | -1,05% | - |
| 13.03.2026 | 152,40 | 152,40 | 152,40 | 152,40 | -0,59% | - |
| 12.03.2026 | 153,30 | 153,30 | 153,30 | 153,30 | -3,34% | - |
| 11.03.2026 | 158,60 | 158,60 | 158,60 | 158,60 | -2,10% | - |
| 10.03.2026 | 162,00 | 162,00 | 162,00 | 162,00 | 0,12% | - |