144,925€
1,99%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 139,60 | 139,60 | 139,60 | 139,60 | -1,76% | - |
| 04.06.2026 | 142,10 | 142,10 | 142,10 | 142,10 | -4,92% | - |
| 03.06.2026 | 149,45 | 149,45 | 149,45 | 149,45 | -2,32% | - |
| 02.06.2026 | 153,00 | 153,00 | 153,00 | 153,00 | 6,77% | - |
| 01.06.2026 | 137,90 | 143,30 | 137,90 | 143,30 | 5,29% | 95,00 |
| 29.05.2026 | 136,10 | 136,10 | 136,10 | 136,10 | -2,54% | - |
| 28.05.2026 | 139,65 | 139,65 | 139,65 | 139,65 | -0,32% | - |
| 27.05.2026 | 140,10 | 140,10 | 140,10 | 140,10 | -1,16% | - |
| 26.05.2026 | 141,75 | 141,75 | 141,75 | 141,75 | -0,14% | - |
| 25.05.2026 | 141,95 | 141,95 | 141,95 | 141,95 | 1,83% | - |
| 22.05.2026 | 139,40 | 139,40 | 139,40 | 139,40 | -0,29% | - |
| 21.05.2026 | 139,80 | 139,80 | 139,80 | 139,80 | 2,79% | - |
| 20.05.2026 | 137,10 | 137,10 | 136,00 | 136,00 | 1,04% | 189,00 |
| 19.05.2026 | 134,60 | 134,60 | 134,60 | 134,60 | 4,18% | - |
| 18.05.2026 | 129,20 | 129,20 | 129,20 | 129,20 | 1,14% | - |
| 15.05.2026 | 127,75 | 127,75 | 127,75 | 127,75 | -0,23% | - |
| 14.05.2026 | 128,05 | 128,05 | 128,05 | 128,05 | -2,92% | - |
| 13.05.2026 | 131,90 | 131,90 | 131,90 | 131,90 | -2,12% | - |
| 12.05.2026 | 134,75 | 134,75 | 134,75 | 134,75 | -4,36% | - |
| 11.05.2026 | 140,90 | 140,90 | 140,90 | 140,90 | -2,53% | - |
| 08.05.2026 | 144,55 | 144,55 | 144,55 | 144,55 | 2,12% | - |
| 07.05.2026 | 141,55 | 141,55 | 141,55 | 141,55 | -3,61% | - |
| 06.05.2026 | 146,85 | 146,85 | 146,85 | 146,85 | -0,81% | - |
| 05.05.2026 | 148,05 | 148,05 | 148,05 | 148,05 | 0,71% | - |
| 04.05.2026 | 147,00 | 147,00 | 147,00 | 147,00 | 4,48% | - |
| 30.04.2026 | 140,70 | 140,70 | 140,70 | 140,70 | -2,12% | - |
| 29.04.2026 | 143,75 | 143,75 | 143,75 | 143,75 | -0,28% | - |
| 28.04.2026 | 144,15 | 144,15 | 144,15 | 144,15 | 0,42% | - |
| 27.04.2026 | 143,55 | 143,55 | 143,55 | 143,55 | 4,97% | - |
| 24.04.2026 | 136,75 | 136,75 | 136,75 | 136,75 | 1,94% | - |
| 23.04.2026 | 134,15 | 134,15 | 134,15 | 134,15 | -0,22% | - |
| 22.04.2026 | 134,45 | 134,45 | 134,45 | 134,45 | 0,19% | - |
| 21.04.2026 | 134,20 | 134,20 | 134,20 | 134,20 | 1,86% | - |
| 20.04.2026 | 131,75 | 131,75 | 131,75 | 131,75 | 0,50% | - |
| 17.04.2026 | 131,10 | 131,10 | 131,10 | 131,10 | 0,31% | - |
| 16.04.2026 | 130,70 | 130,70 | 130,70 | 130,70 | 4,10% | - |
| 15.04.2026 | 125,55 | 125,55 | 125,55 | 125,55 | -0,04% | - |
| 14.04.2026 | 125,60 | 125,60 | 125,60 | 125,60 | 3,46% | - |
| 13.04.2026 | 121,40 | 121,40 | 121,40 | 121,40 | -3,99% | - |
| 10.04.2026 | 126,45 | 126,45 | 126,45 | 126,45 | -4,02% | - |
| 09.04.2026 | 131,75 | 131,75 | 131,75 | 131,75 | -4,43% | - |
| 08.04.2026 | 137,85 | 137,85 | 137,85 | 137,85 | 0,55% | - |
| 07.04.2026 | 137,10 | 137,10 | 137,10 | 137,10 | 4,26% | - |
| 02.04.2026 | 131,50 | 131,50 | 131,50 | 131,50 | -3,38% | - |
| 01.04.2026 | 136,10 | 136,10 | 136,10 | 136,10 | 0,07% | - |
| 31.03.2026 | 136,00 | 136,00 | 136,00 | 136,00 | -0,37% | - |
| 30.03.2026 | 134,50 | 136,50 | 134,50 | 136,50 | -0,58% | 22,00 |
| 27.03.2026 | 137,30 | 137,30 | 137,30 | 137,30 | 0,96% | - |
| 26.03.2026 | 136,00 | 136,00 | 136,00 | 136,00 | -2,02% | - |
| 25.03.2026 | 138,80 | 138,80 | 138,80 | 138,80 | -3,00% | - |
| 24.03.2026 | 143,10 | 143,10 | 143,10 | 143,10 | 0,56% | - |
| 23.03.2026 | 142,30 | 142,30 | 142,30 | 142,30 | 0,49% | - |
| 20.03.2026 | 143,40 | 143,40 | 141,60 | 141,60 | -2,61% | 50,00 |
| 19.03.2026 | 145,40 | 145,40 | 145,40 | 145,40 | -0,27% | - |
| 18.03.2026 | 145,80 | 145,80 | 145,80 | 145,80 | -0,82% | - |
| 17.03.2026 | 147,00 | 147,00 | 147,00 | 147,00 | -2,52% | - |
| 16.03.2026 | 150,80 | 150,80 | 150,80 | 150,80 | -1,05% | - |
| 13.03.2026 | 152,40 | 152,40 | 152,40 | 152,40 | -0,59% | - |
| 12.03.2026 | 153,30 | 153,30 | 153,30 | 153,30 | -3,34% | - |
| 11.03.2026 | 158,60 | 158,60 | 158,60 | 158,60 | -2,10% | - |
| 10.03.2026 | 162,00 | 162,00 | 162,00 | 162,00 | 0,12% | - |
| 09.03.2026 | 161,80 | 161,80 | 161,80 | 161,80 | -0,61% | - |
| 06.03.2026 | 162,80 | 162,80 | 162,80 | 162,80 | 0,99% | - |
| 05.03.2026 | 161,20 | 161,20 | 161,20 | 161,20 | 0,25% | - |
| 04.03.2026 | 160,80 | 160,80 | 160,80 | 160,80 | 5,17% | - |
| 03.03.2026 | 152,90 | 152,90 | 152,90 | 152,90 | 3,03% | - |
| 02.03.2026 | 148,40 | 148,40 | 148,40 | 148,40 | -0,07% | - |
| 27.02.2026 | 148,50 | 148,50 | 148,50 | 148,50 | 6,00% | - |
| 26.02.2026 | 140,10 | 140,10 | 140,10 | 140,10 | 0,00% | - |
| 25.02.2026 | 140,10 | 140,10 | 140,10 | 140,10 | 1,37% | - |
| 24.02.2026 | 138,20 | 138,20 | 138,20 | 138,20 | -4,09% | - |
| 23.02.2026 | 144,10 | 144,10 | 144,10 | 144,10 | -3,68% | - |
| 20.02.2026 | 149,60 | 149,60 | 149,60 | 149,60 | 0,20% | - |
| 19.02.2026 | 149,30 | 149,30 | 149,30 | 149,30 | 5,14% | - |
| 18.02.2026 | 142,00 | 142,00 | 142,00 | 142,00 | -4,89% | - |
| 17.02.2026 | 149,30 | 149,30 | 149,30 | 149,30 | -0,33% | - |
| 16.02.2026 | 149,80 | 149,80 | 149,80 | 149,80 | 1,63% | - |
| 13.02.2026 | 147,40 | 147,40 | 147,40 | 147,40 | -1,86% | - |
| 12.02.2026 | 150,20 | 150,20 | 150,20 | 150,20 | -4,57% | - |
| 11.02.2026 | 157,40 | 157,40 | 157,40 | 157,40 | 2,54% | - |
| 10.02.2026 | 153,50 | 153,50 | 153,50 | 153,50 | 1,72% | - |
| 09.02.2026 | 150,90 | 150,90 | 150,90 | 150,90 | 1,14% | - |
| 06.02.2026 | 149,20 | 149,20 | 149,20 | 149,20 | -4,05% | - |
| 05.02.2026 | 155,50 | 155,50 | 155,50 | 155,50 | 0,32% | - |
| 04.02.2026 | 155,00 | 155,00 | 155,00 | 155,00 | -5,83% | - |
| 03.02.2026 | 164,60 | 164,60 | 164,60 | 164,60 | 4,38% | - |
| 02.02.2026 | 157,70 | 157,70 | 157,70 | 157,70 | 5,13% | - |
| 30.01.2026 | 150,00 | 150,00 | 150,00 | 150,00 | -17,22% | - |
| 29.01.2026 | 181,20 | 181,20 | 181,20 | 181,20 | -0,06% | - |
| 28.01.2026 | 179,70 | 181,30 | 179,70 | 181,30 | -1,36% | 52,00 |
| 27.01.2026 | 183,80 | 183,80 | 183,80 | 183,80 | -0,05% | - |
| 26.01.2026 | 183,90 | 183,90 | 183,90 | 183,90 | -2,60% | - |
| 23.01.2026 | 188,80 | 188,80 | 188,80 | 188,80 | 1,72% | - |
| 22.01.2026 | 185,60 | 185,60 | 185,60 | 185,60 | 1,25% | - |
| 21.01.2026 | 179,70 | 183,30 | 179,70 | 183,30 | 1,21% | 10,00 |
| 20.01.2026 | 181,10 | 181,10 | 181,10 | 181,10 | -2,06% | - |
| 19.01.2026 | 184,90 | 184,90 | 184,90 | 184,90 | -2,01% | - |
| 16.01.2026 | 188,70 | 188,70 | 188,70 | 188,70 | 3,57% | - |
| 15.01.2026 | 182,20 | 182,20 | 182,20 | 182,20 | -3,39% | - |
| 14.01.2026 | 188,60 | 188,60 | 188,60 | 188,60 | -0,74% | - |