180,175€
1,79%
Echtzeit-Aktienkurs AppFolio
Bid:
Ask:
Aktienkurse zur AppFolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 181,00 | 181,00 | 180,85 | 180,90 | 2,20% | 119,00 |
| 01.10.2026 | 177,00 | 177,00 | 177,00 | 177,00 | 2,94% | - |
| 30.09.2026 | 171,95 | 171,95 | 171,95 | 171,95 | -0,66% | - |
| 29.09.2026 | 173,10 | 173,10 | 173,10 | 173,10 | -2,37% | - |
| 28.09.2026 | 178,10 | 178,10 | 177,30 | 177,30 | -0,87% | 20,00 |
| 25.09.2026 | 178,85 | 178,85 | 178,85 | 178,85 | -3,09% | 18,00 |
| 24.09.2026 | 183,20 | 184,55 | 183,20 | 184,55 | 2,73% | 19,00 |
| 23.09.2026 | 179,65 | 179,65 | 179,65 | 179,65 | -2,92% | - |
| 22.09.2026 | 182,05 | 185,05 | 182,05 | 185,05 | -0,86% | 55,00 |
| 21.09.2026 | 186,65 | 186,65 | 186,65 | 186,65 | -2,15% | - |
| 18.09.2026 | 190,75 | 190,75 | 190,75 | 190,75 | -0,88% | - |
| 17.09.2026 | 192,45 | 192,45 | 192,45 | 192,45 | -1,23% | - |
| 16.09.2026 | 194,85 | 194,85 | 194,85 | 194,85 | 1,99% | - |
| 15.09.2026 | 191,05 | 191,05 | 191,05 | 191,05 | 5,73% | - |
| 14.09.2026 | 178,65 | 180,70 | 178,65 | 180,70 | 2,23% | 20,00 |
| 11.09.2026 | 176,75 | 176,75 | 176,75 | 176,75 | 0,40% | - |
| 10.09.2026 | 176,05 | 176,05 | 176,05 | 176,05 | -0,17% | - |
| 09.09.2026 | 176,35 | 176,35 | 176,35 | 176,35 | -3,66% | - |
| 08.09.2026 | 183,05 | 183,05 | 183,05 | 183,05 | -0,22% | - |
| 07.09.2026 | 183,45 | 183,45 | 183,45 | 183,45 | -4,15% | - |
| 04.09.2026 | 191,40 | 191,40 | 191,40 | 191,40 | -0,52% | 20,00 |
| 03.09.2026 | 192,40 | 192,40 | 192,40 | 192,40 | -0,54% | - |
| 02.09.2026 | 193,45 | 193,45 | 193,45 | 193,45 | -3,66% | - |
| 01.09.2026 | 200,80 | 200,80 | 200,80 | 200,80 | -0,10% | - |
| 31.08.2026 | 201,00 | 201,00 | 201,00 | 201,00 | 1,46% | - |
| 28.08.2026 | 198,10 | 198,10 | 198,10 | 198,10 | 3,77% | - |
| 27.08.2026 | 190,90 | 190,90 | 190,90 | 190,90 | 0,42% | - |
| 26.08.2026 | 190,15 | 190,15 | 190,10 | 190,10 | -1,17% | 34,00 |
| 25.08.2026 | 192,35 | 192,35 | 192,35 | 192,35 | 0,76% | 20,00 |
| 24.08.2026 | 190,90 | 190,90 | 190,90 | 190,90 | 2,52% | - |
| 21.08.2026 | 186,20 | 186,20 | 186,20 | 186,20 | 1,47% | - |
| 20.08.2026 | 183,50 | 183,50 | 183,50 | 183,50 | 4,95% | - |
| 19.08.2026 | 174,85 | 174,85 | 174,85 | 174,85 | 3,65% | - |
| 18.08.2026 | 167,95 | 168,70 | 167,95 | 168,70 | -3,74% | 20,00 |
| 17.08.2026 | 175,25 | 175,25 | 175,25 | 175,25 | -0,34% | - |
| 14.08.2026 | 175,85 | 175,85 | 175,85 | 175,85 | 3,47% | - |
| 13.08.2026 | 169,95 | 169,95 | 169,95 | 169,95 | -3,02% | - |
| 12.08.2026 | 175,25 | 175,25 | 175,25 | 175,25 | 1,86% | - |
| 11.08.2026 | 172,05 | 172,05 | 172,05 | 172,05 | 0,50% | - |
| 10.08.2026 | 171,20 | 171,20 | 171,20 | 171,20 | 2,18% | - |
| 07.08.2026 | 167,55 | 167,55 | 167,55 | 167,55 | 0,66% | - |
| 06.08.2026 | 166,45 | 166,45 | 166,45 | 166,45 | -3,56% | - |
| 05.08.2026 | 172,60 | 172,60 | 172,60 | 172,60 | 3,98% | - |
| 04.08.2026 | 166,00 | 166,00 | 166,00 | 166,00 | 4,17% | - |
| 03.08.2026 | 156,00 | 159,35 | 156,00 | 159,35 | 4,39% | 20,00 |
| 31.07.2026 | 152,65 | 152,65 | 152,65 | 152,65 | -6,18% | 20,00 |
| 30.07.2026 | 162,70 | 162,70 | 162,70 | 162,70 | -2,14% | 20,00 |
| 29.07.2026 | 155,50 | 166,25 | 155,50 | 166,25 | 12,83% | 70,00 |
| 28.07.2026 | 147,35 | 147,35 | 147,35 | 147,35 | 0,07% | - |
| 27.07.2026 | 144,80 | 147,25 | 144,75 | 147,25 | 2,72% | 60,00 |
| 24.07.2026 | 143,35 | 143,35 | 143,35 | 143,35 | 1,67% | - |
| 23.07.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -3,59% | - |
| 22.07.2026 | 146,25 | 146,25 | 146,25 | 146,25 | -6,58% | - |
| 21.07.2026 | 156,55 | 156,55 | 156,55 | 156,55 | 0,16% | - |
| 20.07.2026 | 156,30 | 156,30 | 156,30 | 156,30 | 0,64% | - |
| 17.07.2026 | 155,30 | 155,30 | 155,30 | 155,30 | 1,11% | - |
| 16.07.2026 | 152,25 | 153,65 | 152,25 | 153,60 | 1,09% | 40,00 |
| 15.07.2026 | 151,95 | 151,95 | 151,95 | 151,95 | -3,34% | - |
| 14.07.2026 | 157,20 | 157,20 | 157,20 | 157,20 | 1,98% | - |
| 13.07.2026 | 152,70 | 154,15 | 152,70 | 154,15 | 1,21% | 20,00 |
| 10.07.2026 | 152,30 | 152,30 | 152,30 | 152,30 | -1,52% | - |
| 09.07.2026 | 153,90 | 154,65 | 153,85 | 154,65 | -0,99% | 28,00 |
| 08.07.2026 | 156,20 | 156,20 | 156,20 | 156,20 | 2,09% | - |
| 07.07.2026 | 153,00 | 153,00 | 153,00 | 153,00 | 2,58% | - |
| 06.07.2026 | 149,15 | 149,15 | 149,15 | 149,15 | 0,20% | - |
| 03.07.2026 | 148,85 | 148,85 | 148,85 | 148,85 | 3,37% | - |
| 02.07.2026 | 144,00 | 144,00 | 144,00 | 144,00 | 3,11% | - |
| 01.07.2026 | 139,65 | 139,65 | 139,65 | 139,65 | -0,21% | - |
| 30.06.2026 | 136,95 | 139,95 | 136,95 | 139,95 | 2,49% | 20,00 |
| 29.06.2026 | 136,55 | 136,55 | 136,55 | 136,55 | 8,33% | - |
| 26.06.2026 | 126,00 | 126,05 | 126,00 | 126,05 | -5,15% | 30,00 |
| 25.06.2026 | 132,85 | 132,90 | 132,85 | 132,90 | 3,50% | 40,00 |
| 24.06.2026 | 128,40 | 128,40 | 128,40 | 128,40 | 3,76% | - |
| 23.06.2026 | 123,75 | 123,75 | 123,75 | 123,75 | -5,75% | - |
| 22.06.2026 | 131,30 | 131,30 | 131,30 | 131,30 | -0,08% | - |
| 19.06.2026 | 131,40 | 131,40 | 131,40 | 131,40 | 1,82% | - |
| 18.06.2026 | 129,05 | 129,05 | 129,05 | 129,05 | -4,76% | - |
| 17.06.2026 | 135,50 | 135,50 | 135,50 | 135,50 | -0,29% | - |
| 16.06.2026 | 135,90 | 135,90 | 135,90 | 135,90 | -2,44% | - |
| 15.06.2026 | 139,30 | 139,30 | 139,30 | 139,30 | 1,38% | - |
| 12.06.2026 | 137,40 | 137,40 | 137,40 | 137,40 | -5,50% | - |
| 11.06.2026 | 145,40 | 145,40 | 145,40 | 145,40 | -0,03% | - |
| 10.06.2026 | 145,45 | 145,45 | 145,45 | 145,45 | 2,18% | - |
| 09.06.2026 | 142,35 | 142,35 | 142,35 | 142,35 | -1,18% | - |
| 08.06.2026 | 144,05 | 144,05 | 144,05 | 144,05 | 3,19% | - |
| 05.06.2026 | 139,60 | 139,60 | 139,60 | 139,60 | -1,76% | - |
| 04.06.2026 | 142,10 | 142,10 | 142,10 | 142,10 | -4,92% | - |
| 03.06.2026 | 149,45 | 149,45 | 149,45 | 149,45 | -2,32% | - |
| 02.06.2026 | 153,00 | 153,00 | 153,00 | 153,00 | 6,77% | - |
| 01.06.2026 | 137,90 | 143,30 | 137,90 | 143,30 | 5,29% | 95,00 |
| 29.05.2026 | 136,10 | 136,10 | 136,10 | 136,10 | -2,54% | - |
| 28.05.2026 | 139,65 | 139,65 | 139,65 | 139,65 | -0,32% | - |
| 27.05.2026 | 140,10 | 140,10 | 140,10 | 140,10 | -1,16% | - |
| 26.05.2026 | 141,75 | 141,75 | 141,75 | 141,75 | -0,14% | - |
| 25.05.2026 | 141,95 | 141,95 | 141,95 | 141,95 | 1,83% | - |
| 22.05.2026 | 139,40 | 139,40 | 139,40 | 139,40 | -0,29% | - |
| 21.05.2026 | 139,80 | 139,80 | 139,80 | 139,80 | 2,79% | - |
| 20.05.2026 | 137,10 | 137,10 | 136,00 | 136,00 | 1,04% | 189,00 |
| 19.05.2026 | 134,60 | 134,60 | 134,60 | 134,60 | 4,18% | - |
| 18.05.2026 | 129,20 | 129,20 | 129,20 | 129,20 | 1,14% | - |