32,800€
1,20%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 32,66 | 32,74 | 32,02 | 32,60 | 0,59% | - |
| 01.10.2025 | 31,91 | 32,41 | 31,91 | 32,41 | -0,22% | - |
| 30.09.2025 | 32,12 | 32,48 | 32,12 | 32,48 | -0,09% | - |
| 29.09.2025 | 32,24 | 32,51 | 32,24 | 32,51 | -0,15% | - |
| 26.09.2025 | 31,67 | 32,56 | 31,67 | 32,56 | 1,97% | - |
| 25.09.2025 | 31,47 | 31,93 | 31,47 | 31,93 | 0,98% | - |
| 24.09.2025 | 31,62 | 31,62 | 31,62 | 31,62 | -1,19% | - |
| 23.09.2025 | 31,44 | 32,00 | 31,44 | 32,00 | 0,88% | - |
| 22.09.2025 | 31,40 | 31,72 | 31,40 | 31,72 | -0,63% | - |
| 19.09.2025 | 31,45 | 31,92 | 31,45 | 31,92 | 0,76% | - |
| 18.09.2025 | 31,26 | 31,68 | 31,26 | 31,68 | 1,90% | - |
| 17.09.2025 | 31,09 | 31,09 | 31,09 | 31,09 | -1,27% | - |
| 16.09.2025 | 31,53 | 31,53 | 31,49 | 31,49 | -1,13% | - |
| 15.09.2025 | 32,23 | 32,23 | 31,85 | 31,85 | -2,21% | - |
| 12.09.2025 | 32,55 | 32,57 | 32,55 | 32,57 | 1,12% | - |
| 10.09.2025 | 32,21 | 32,21 | 32,21 | 32,21 | -1,32% | - |
| 09.09.2025 | 32,56 | 32,99 | 31,96 | 32,64 | -0,53% | - |
| 08.09.2025 | 33,12 | 33,27 | 32,54 | 32,82 | -0,41% | - |
| 05.09.2025 | 32,95 | 32,95 | 32,95 | 32,95 | -1,05% | - |
| 04.09.2025 | 32,78 | 33,30 | 32,78 | 33,30 | 0,70% | - |
| 03.09.2025 | 32,59 | 33,07 | 32,59 | 33,07 | 0,12% | - |
| 02.09.2025 | 32,80 | 33,03 | 32,80 | 33,03 | 0,67% | - |
| 01.09.2025 | 32,73 | 32,81 | 32,73 | 32,81 | -0,91% | - |
| 29.08.2025 | 32,97 | 33,11 | 32,97 | 33,11 | -0,75% | - |
| 28.08.2025 | 33,38 | 33,38 | 33,36 | 33,36 | -1,30% | - |
| 27.08.2025 | 33,32 | 33,80 | 33,32 | 33,80 | 0,60% | - |
| 26.08.2025 | 33,28 | 33,60 | 33,28 | 33,60 | -0,62% | - |
| 25.08.2025 | 33,59 | 33,81 | 33,59 | 33,81 | -0,15% | - |
| 22.08.2025 | 33,40 | 33,86 | 33,40 | 33,86 | 0,47% | - |
| 21.08.2025 | 33,76 | 33,76 | 33,70 | 33,70 | -1,35% | - |
| 20.08.2025 | 33,23 | 34,16 | 33,23 | 34,16 | 1,70% | - |
| 19.08.2025 | 33,09 | 33,59 | 33,09 | 33,59 | -0,15% | - |
| 18.08.2025 | 33,27 | 33,64 | 33,27 | 33,64 | 0,30% | - |
| 15.08.2025 | 33,64 | 33,64 | 33,54 | 33,54 | -1,18% | - |
| 14.08.2025 | 34,15 | 34,15 | 33,94 | 33,94 | -2,16% | - |
| 13.08.2025 | 33,19 | 34,69 | 33,19 | 34,69 | 3,03% | - |
| 12.08.2025 | 33,08 | 33,67 | 33,08 | 33,67 | 0,75% | - |
| 11.08.2025 | 33,40 | 33,42 | 33,40 | 33,42 | -0,86% | - |
| 08.08.2025 | 33,37 | 33,71 | 33,37 | 33,71 | 1,29% | - |
| 07.08.2025 | 33,12 | 33,28 | 33,12 | 33,28 | -1,10% | - |
| 06.08.2025 | 33,60 | 33,65 | 33,60 | 33,65 | -2,18% | - |
| 05.08.2025 | 36,72 | 36,72 | 34,40 | 34,40 | -7,30% | - |
| 04.08.2025 | 36,20 | 37,11 | 36,20 | 37,11 | 1,73% | - |
| 01.08.2025 | 36,48 | 36,48 | 36,48 | 36,48 | -1,57% | - |
| 31.07.2025 | 37,22 | 37,22 | 37,06 | 37,06 | -1,30% | - |
| 30.07.2025 | 36,72 | 37,55 | 36,72 | 37,55 | 1,19% | - |
| 29.07.2025 | 36,99 | 37,11 | 36,99 | 37,11 | -0,48% | - |
| 28.07.2025 | 36,88 | 37,29 | 36,88 | 37,29 | 0,65% | - |
| 25.07.2025 | 36,36 | 37,05 | 36,36 | 37,05 | 0,95% | - |
| 24.07.2025 | 36,72 | 36,72 | 36,70 | 36,70 | -1,53% | - |
| 23.07.2025 | 36,81 | 37,27 | 36,81 | 37,27 | 0,24% | - |
| 22.07.2025 | 36,26 | 37,18 | 36,23 | 37,18 | 1,34% | - |
| 21.07.2025 | 36,60 | 36,69 | 36,60 | 36,69 | 0,03% | - |
| 18.07.2025 | 36,68 | 36,68 | 36,68 | 36,68 | -1,16% | - |
| 17.07.2025 | 36,47 | 37,11 | 36,47 | 37,11 | 0,65% | - |
| 16.07.2025 | 36,23 | 36,87 | 36,23 | 36,87 | -0,24% | - |
| 15.07.2025 | 36,72 | 36,96 | 36,72 | 36,96 | -0,70% | - |
| 14.07.2025 | 36,41 | 37,22 | 36,41 | 37,22 | 0,46% | - |
| 11.07.2025 | 36,58 | 37,05 | 36,58 | 37,05 | -0,43% | - |
| 10.07.2025 | 35,89 | 37,21 | 35,89 | 37,21 | 3,88% | - |
| 09.07.2025 | 35,82 | 35,82 | 35,82 | 35,82 | -1,21% | - |
| 08.07.2025 | 35,50 | 36,26 | 35,50 | 36,26 | 1,65% | - |
| 07.07.2025 | 35,30 | 35,67 | 35,30 | 35,67 | 1,45% | - |
| 04.07.2025 | 35,28 | 35,28 | 35,16 | 35,16 | -2,87% | - |
| 03.07.2025 | 35,81 | 36,20 | 35,81 | 36,20 | -0,14% | - |
| 02.07.2025 | 35,48 | 36,25 | 35,48 | 36,25 | 1,00% | - |
| 01.07.2025 | 34,85 | 35,89 | 34,85 | 35,89 | 1,27% | - |
| 30.06.2025 | 35,44 | 35,44 | 35,44 | 35,44 | -0,31% | - |
| 27.06.2025 | 35,27 | 35,55 | 35,27 | 35,55 | 0,54% | - |
| 26.06.2025 | 34,65 | 35,36 | 34,65 | 35,36 | 2,29% | - |
| 25.06.2025 | 34,57 | 34,57 | 34,57 | 34,57 | -1,26% | - |
| 24.06.2025 | 34,44 | 35,01 | 34,44 | 35,01 | 2,64% | - |
| 23.06.2025 | 34,11 | 34,11 | 34,11 | 34,11 | -1,24% | - |
| 20.06.2025 | 34,11 | 34,54 | 34,11 | 34,54 | 1,56% | - |
| 19.06.2025 | 34,24 | 34,24 | 34,01 | 34,01 | 0,98% | - |
| 18.06.2025 | 33,68 | 33,68 | 33,68 | 33,68 | -1,55% | - |
| 17.06.2025 | 34,13 | 34,21 | 34,13 | 34,21 | -1,24% | - |
| 16.06.2025 | 34,10 | 34,64 | 34,10 | 34,64 | 0,79% | - |
| 13.06.2025 | 33,86 | 34,37 | 33,86 | 34,37 | -0,66% | - |
| 12.06.2025 | 34,08 | 34,60 | 34,08 | 34,60 | -0,35% | - |
| 11.06.2025 | 33,84 | 34,72 | 33,84 | 34,72 | 0,87% | - |
| 10.06.2025 | 33,96 | 34,42 | 33,96 | 34,42 | -0,46% | - |
| 09.06.2025 | 34,50 | 34,58 | 34,50 | 34,58 | -1,20% | - |
| 06.06.2025 | 34,23 | 35,00 | 34,23 | 35,00 | 1,19% | - |
| 05.06.2025 | 34,67 | 34,67 | 34,59 | 34,59 | -1,93% | - |
| 04.06.2025 | 34,95 | 35,27 | 34,95 | 35,27 | -0,08% | - |
| 03.06.2025 | 34,42 | 35,30 | 34,42 | 35,30 | 1,44% | - |
| 02.06.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -2,00% | - |
| 30.05.2025 | 34,84 | 35,51 | 34,84 | 35,51 | 1,49% | - |
| 29.05.2025 | 35,35 | 35,35 | 34,99 | 34,99 | -0,93% | - |
| 28.05.2025 | 34,37 | 35,32 | 34,37 | 35,32 | 1,90% | - |
| 27.05.2025 | 34,09 | 34,66 | 34,09 | 34,66 | 2,06% | - |
| 26.05.2025 | 33,96 | 33,96 | 33,96 | 33,96 | -0,88% | - |
| 23.05.2025 | 33,69 | 34,26 | 33,69 | 34,26 | -0,52% | - |
| 22.05.2025 | 33,71 | 34,44 | 33,71 | 34,44 | 0,70% | - |
| 21.05.2025 | 34,34 | 34,34 | 34,20 | 34,20 | -2,29% | 273,00 |
| 20.05.2025 | 34,67 | 35,00 | 34,67 | 35,00 | -0,28% | - |
| 19.05.2025 | 34,24 | 35,10 | 34,24 | 35,10 | 0,54% | - |
| 16.05.2025 | 33,56 | 34,91 | 33,56 | 34,91 | 2,38% | - |
| 15.05.2025 | 34,01 | 34,10 | 34,01 | 34,10 | -1,67% | - |