48,155€
2,26%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 48,18 | 48,20 | 47,39 | 48,14 | 2,23% | - |
| 29.09.2026 | 46,90 | 47,09 | 46,90 | 47,09 | -1,05% | 30,00 |
| 28.09.2026 | 47,31 | 47,59 | 47,31 | 47,59 | -0,79% | - |
| 25.09.2026 | 47,04 | 47,97 | 47,04 | 47,97 | 0,33% | - |
| 24.09.2026 | 48,06 | 48,06 | 47,81 | 47,81 | -2,01% | - |
| 23.09.2026 | 48,75 | 48,79 | 48,75 | 48,79 | -1,17% | - |
| 22.09.2026 | 48,43 | 49,37 | 48,43 | 49,37 | 0,53% | - |
| 21.09.2026 | 48,57 | 49,11 | 48,57 | 49,11 | 0,14% | - |
| 18.09.2026 | 48,84 | 49,04 | 48,84 | 49,04 | -0,73% | - |
| 17.09.2026 | 49,73 | 49,73 | 49,40 | 49,40 | -1,40% | - |
| 16.09.2026 | 49,74 | 50,10 | 49,74 | 50,10 | -1,03% | - |
| 15.09.2026 | 49,77 | 50,62 | 49,77 | 50,62 | 0,60% | - |
| 14.09.2026 | 49,78 | 50,34 | 49,78 | 50,32 | -0,36% | - |
| 11.09.2026 | 48,28 | 50,50 | 48,28 | 50,50 | 4,06% | - |
| 10.09.2026 | 48,29 | 48,53 | 48,29 | 48,53 | -0,14% | - |
| 09.09.2026 | 48,70 | 48,70 | 48,60 | 48,60 | -1,74% | - |
| 08.09.2026 | 47,61 | 49,46 | 47,61 | 49,46 | 3,65% | - |
| 07.09.2026 | 47,88 | 47,88 | 47,72 | 47,72 | -2,29% | - |
| 04.09.2026 | 48,44 | 48,84 | 48,44 | 48,84 | 1,37% | - |
| 03.09.2026 | 48,18 | 48,18 | 48,18 | 48,18 | 0,25% | - |
| 02.09.2026 | 48,06 | 48,06 | 48,06 | 48,06 | 1,18% | - |
| 01.09.2026 | 47,78 | 47,78 | 46,70 | 47,50 | -1,41% | 853,00 |
| 31.08.2026 | 49,25 | 49,25 | 48,18 | 48,18 | -3,49% | - |
| 28.08.2026 | 49,75 | 49,92 | 49,75 | 49,92 | -1,03% | - |
| 27.08.2026 | 50,32 | 50,44 | 50,32 | 50,44 | 1,20% | - |
| 26.08.2026 | 49,84 | 49,84 | 49,84 | 49,84 | -0,44% | - |
| 25.08.2026 | 50,06 | 50,06 | 50,06 | 50,06 | -0,52% | - |
| 24.08.2026 | 50,32 | 50,32 | 50,32 | 50,32 | -1,22% | - |
| 21.08.2026 | 49,98 | 50,94 | 49,98 | 50,94 | 1,60% | - |
| 20.08.2026 | 50,36 | 50,36 | 50,14 | 50,14 | -5,15% | 25,00 |
| 19.08.2026 | 51,22 | 52,86 | 51,22 | 52,86 | 0,84% | 25,00 |
| 18.08.2026 | 52,42 | 52,42 | 52,42 | 52,42 | -1,47% | - |
| 17.08.2026 | 52,96 | 53,20 | 52,96 | 53,20 | -0,82% | - |
| 14.08.2026 | 51,82 | 53,64 | 51,82 | 53,64 | 4,07% | - |
| 13.08.2026 | 51,54 | 51,54 | 51,54 | 51,54 | -0,08% | - |
| 12.08.2026 | 51,58 | 51,58 | 51,58 | 51,58 | 8,96% | - |
| 11.08.2026 | 47,34 | 47,34 | 47,34 | 47,34 | -1,05% | - |
| 10.08.2026 | 47,63 | 47,84 | 47,63 | 47,84 | -0,31% | - |
| 07.08.2026 | 47,99 | 47,99 | 47,99 | 47,99 | -1,17% | - |
| 06.08.2026 | 48,56 | 48,56 | 48,56 | 48,56 | 0,94% | - |
| 05.08.2026 | 48,11 | 48,11 | 48,11 | 48,11 | -0,91% | - |
| 04.08.2026 | 48,60 | 48,60 | 48,55 | 48,55 | -0,63% | - |
| 03.08.2026 | 48,86 | 48,86 | 48,86 | 48,86 | -1,01% | - |
| 31.07.2026 | 49,18 | 49,36 | 49,18 | 49,36 | 0,47% | - |
| 30.07.2026 | 49,13 | 49,13 | 49,13 | 49,13 | -0,67% | - |
| 29.07.2026 | 49,46 | 49,46 | 49,46 | 49,46 | -1,36% | - |
| 28.07.2026 | 50,14 | 50,14 | 50,14 | 50,14 | 0,91% | - |
| 27.07.2026 | 49,69 | 49,69 | 49,69 | 49,69 | -0,94% | - |
| 24.07.2026 | 49,27 | 50,16 | 49,27 | 50,16 | 3,10% | - |
| 23.07.2026 | 48,65 | 48,65 | 48,65 | 48,65 | 0,66% | - |
| 22.07.2026 | 48,33 | 48,33 | 48,33 | 48,33 | -1,39% | - |
| 21.07.2026 | 49,01 | 49,01 | 49,01 | 49,01 | -0,93% | - |
| 20.07.2026 | 48,70 | 49,47 | 48,70 | 49,47 | -0,18% | - |
| 17.07.2026 | 48,66 | 49,56 | 48,66 | 49,56 | 1,23% | - |
| 16.07.2026 | 48,96 | 48,96 | 48,96 | 48,96 | -1,92% | - |
| 15.07.2026 | 49,92 | 49,92 | 49,92 | 49,92 | -2,19% | - |
| 14.07.2026 | 50,18 | 51,04 | 50,18 | 51,04 | 0,28% | 400,00 |
| 13.07.2026 | 49,74 | 50,90 | 49,74 | 50,90 | 0,59% | - |
| 10.07.2026 | 49,76 | 50,60 | 49,76 | 50,60 | 3,79% | - |
| 09.07.2026 | 48,75 | 48,75 | 48,75 | 48,75 | -0,75% | - |
| 08.07.2026 | 48,27 | 49,12 | 48,27 | 49,12 | 1,74% | - |
| 07.07.2026 | 48,20 | 48,28 | 48,20 | 48,28 | -0,96% | 25,00 |
| 06.07.2026 | 48,47 | 48,75 | 48,47 | 48,75 | 0,79% | - |
| 03.07.2026 | 48,45 | 48,45 | 48,37 | 48,37 | -0,19% | - |
| 02.07.2026 | 48,46 | 48,46 | 48,46 | 48,46 | -0,92% | - |
| 01.07.2026 | 48,91 | 48,91 | 48,91 | 48,91 | 0,62% | - |
| 30.06.2026 | 48,61 | 48,61 | 48,61 | 48,61 | -0,45% | - |
| 29.06.2026 | 48,60 | 48,83 | 48,60 | 48,83 | 0,12% | - |
| 26.06.2026 | 47,23 | 48,77 | 47,23 | 48,77 | 4,57% | - |
| 25.06.2026 | 46,64 | 46,64 | 46,64 | 46,64 | 0,39% | - |
| 24.06.2026 | 46,46 | 46,46 | 46,46 | 46,46 | 1,11% | - |
| 23.06.2026 | 45,95 | 45,95 | 45,95 | 45,95 | -1,69% | - |
| 22.06.2026 | 45,91 | 46,74 | 45,91 | 46,74 | 2,16% | - |
| 19.06.2026 | 45,75 | 45,75 | 45,75 | 45,75 | -0,87% | - |
| 18.06.2026 | 45,99 | 46,15 | 45,99 | 46,15 | 0,22% | - |
| 17.06.2026 | 46,05 | 46,05 | 46,05 | 46,05 | 0,07% | - |
| 16.06.2026 | 46,02 | 46,02 | 46,02 | 46,02 | -1,33% | - |
| 15.06.2026 | 46,40 | 46,64 | 46,40 | 46,64 | -0,26% | - |
| 12.06.2026 | 46,76 | 46,76 | 46,76 | 46,76 | 2,68% | - |
| 11.06.2026 | 45,54 | 45,54 | 45,54 | 45,54 | -0,44% | - |
| 10.06.2026 | 45,74 | 45,74 | 45,74 | 45,74 | -1,49% | - |
| 09.06.2026 | 45,04 | 46,43 | 45,04 | 46,43 | 0,98% | - |
| 08.06.2026 | 45,40 | 45,98 | 45,40 | 45,98 | -0,58% | - |
| 05.06.2026 | 45,31 | 46,25 | 45,31 | 46,25 | 0,63% | - |
| 04.06.2026 | 45,61 | 45,96 | 45,61 | 45,96 | 0,22% | - |
| 03.06.2026 | 45,77 | 45,86 | 45,77 | 45,86 | -0,52% | - |
| 02.06.2026 | 45,80 | 46,10 | 45,80 | 46,10 | 1,34% | - |
| 01.06.2026 | 45,49 | 45,49 | 45,49 | 45,49 | -0,50% | - |
| 29.05.2026 | 45,07 | 47,05 | 45,07 | 45,72 | 0,18% | 240,00 |
| 28.05.2026 | 45,24 | 45,75 | 45,24 | 45,64 | 0,13% | 66,00 |
| 27.05.2026 | 44,22 | 45,58 | 44,22 | 45,58 | 2,17% | - |
| 26.05.2026 | 43,61 | 44,61 | 43,61 | 44,61 | 2,06% | - |
| 25.05.2026 | 43,63 | 43,71 | 43,63 | 43,71 | -0,57% | - |
| 22.05.2026 | 43,83 | 43,96 | 43,83 | 43,96 | -0,63% | - |
| 21.05.2026 | 43,53 | 44,24 | 43,53 | 44,24 | 0,25% | - |
| 20.05.2026 | 43,57 | 44,13 | 43,57 | 44,13 | -4,48% | - |
| 19.05.2026 | 44,61 | 46,20 | 44,61 | 46,20 | 2,01% | 33,00 |
| 18.05.2026 | 44,64 | 45,29 | 44,64 | 45,29 | -0,70% | - |
| 15.05.2026 | 44,40 | 45,61 | 44,40 | 45,61 | 6,76% | - |
| 14.05.2026 | 42,72 | 42,72 | 42,72 | 42,72 | 5,38% | - |