49,985€
1,74%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 49,13 | 49,13 | 49,13 | 49,13 | -0,67% | - |
| 29.07.2026 | 49,46 | 49,46 | 49,46 | 49,46 | -1,36% | - |
| 28.07.2026 | 50,14 | 50,14 | 50,14 | 50,14 | 0,91% | - |
| 27.07.2026 | 49,69 | 49,69 | 49,69 | 49,69 | -0,94% | - |
| 24.07.2026 | 49,27 | 50,16 | 49,27 | 50,16 | 3,10% | - |
| 23.07.2026 | 48,65 | 48,65 | 48,65 | 48,65 | 0,66% | - |
| 22.07.2026 | 48,33 | 48,33 | 48,33 | 48,33 | -1,39% | - |
| 21.07.2026 | 49,01 | 49,01 | 49,01 | 49,01 | -0,93% | - |
| 20.07.2026 | 48,70 | 49,47 | 48,70 | 49,47 | -0,18% | - |
| 17.07.2026 | 48,66 | 49,56 | 48,66 | 49,56 | 1,23% | - |
| 16.07.2026 | 48,96 | 48,96 | 48,96 | 48,96 | -1,92% | - |
| 15.07.2026 | 49,92 | 49,92 | 49,92 | 49,92 | -2,19% | - |
| 14.07.2026 | 50,18 | 51,04 | 50,18 | 51,04 | 0,28% | 400,00 |
| 13.07.2026 | 49,74 | 50,90 | 49,74 | 50,90 | 0,59% | - |
| 10.07.2026 | 49,76 | 50,60 | 49,76 | 50,60 | 3,79% | - |
| 09.07.2026 | 48,75 | 48,75 | 48,75 | 48,75 | -0,75% | - |
| 08.07.2026 | 48,27 | 49,12 | 48,27 | 49,12 | 1,74% | - |
| 07.07.2026 | 48,20 | 48,28 | 48,20 | 48,28 | -0,96% | 25,00 |
| 06.07.2026 | 48,47 | 48,75 | 48,47 | 48,75 | 0,79% | - |
| 03.07.2026 | 48,45 | 48,45 | 48,37 | 48,37 | -0,19% | - |
| 02.07.2026 | 48,46 | 48,46 | 48,46 | 48,46 | -0,92% | - |
| 01.07.2026 | 48,91 | 48,91 | 48,91 | 48,91 | 0,62% | - |
| 30.06.2026 | 48,61 | 48,61 | 48,61 | 48,61 | -0,45% | - |
| 29.06.2026 | 48,60 | 48,83 | 48,60 | 48,83 | 0,12% | - |
| 26.06.2026 | 47,23 | 48,77 | 47,23 | 48,77 | 4,57% | - |
| 25.06.2026 | 46,64 | 46,64 | 46,64 | 46,64 | 0,39% | - |
| 24.06.2026 | 46,46 | 46,46 | 46,46 | 46,46 | 1,11% | - |
| 23.06.2026 | 45,95 | 45,95 | 45,95 | 45,95 | -1,69% | - |
| 22.06.2026 | 45,91 | 46,74 | 45,91 | 46,74 | 2,16% | - |
| 19.06.2026 | 45,75 | 45,75 | 45,75 | 45,75 | -0,87% | - |
| 18.06.2026 | 45,99 | 46,15 | 45,99 | 46,15 | 0,22% | - |
| 17.06.2026 | 46,05 | 46,05 | 46,05 | 46,05 | 0,07% | - |
| 16.06.2026 | 46,02 | 46,02 | 46,02 | 46,02 | -1,33% | - |
| 15.06.2026 | 46,40 | 46,64 | 46,40 | 46,64 | -0,26% | - |
| 12.06.2026 | 46,76 | 46,76 | 46,76 | 46,76 | 2,68% | - |
| 11.06.2026 | 45,54 | 45,54 | 45,54 | 45,54 | -0,44% | - |
| 10.06.2026 | 45,74 | 45,74 | 45,74 | 45,74 | -1,49% | - |
| 09.06.2026 | 45,04 | 46,43 | 45,04 | 46,43 | 0,98% | - |
| 08.06.2026 | 45,40 | 45,98 | 45,40 | 45,98 | -0,58% | - |
| 05.06.2026 | 45,31 | 46,25 | 45,31 | 46,25 | 0,63% | - |
| 04.06.2026 | 45,61 | 45,96 | 45,61 | 45,96 | 0,22% | - |
| 03.06.2026 | 45,77 | 45,86 | 45,77 | 45,86 | -0,52% | - |
| 02.06.2026 | 45,80 | 46,10 | 45,80 | 46,10 | 1,34% | - |
| 01.06.2026 | 45,49 | 45,49 | 45,49 | 45,49 | -0,50% | - |
| 29.05.2026 | 45,07 | 47,05 | 45,07 | 45,72 | 0,18% | 240,00 |
| 28.05.2026 | 45,24 | 45,75 | 45,24 | 45,64 | 0,13% | 66,00 |
| 27.05.2026 | 44,22 | 45,58 | 44,22 | 45,58 | 2,17% | - |
| 26.05.2026 | 43,61 | 44,61 | 43,61 | 44,61 | 2,06% | - |
| 25.05.2026 | 43,63 | 43,71 | 43,63 | 43,71 | -0,57% | - |
| 22.05.2026 | 43,83 | 43,96 | 43,83 | 43,96 | -0,63% | - |
| 21.05.2026 | 43,53 | 44,24 | 43,53 | 44,24 | 0,25% | - |
| 20.05.2026 | 43,57 | 44,13 | 43,57 | 44,13 | -4,48% | - |
| 19.05.2026 | 44,61 | 46,20 | 44,61 | 46,20 | 2,01% | 33,00 |
| 18.05.2026 | 44,64 | 45,29 | 44,64 | 45,29 | -0,70% | - |
| 15.05.2026 | 44,40 | 45,61 | 44,40 | 45,61 | 6,76% | - |
| 14.05.2026 | 42,72 | 42,72 | 42,72 | 42,72 | 5,38% | - |
| 13.05.2026 | 40,54 | 40,54 | 40,54 | 40,54 | 9,01% | - |
| 12.05.2026 | 37,19 | 37,19 | 37,19 | 37,19 | -0,69% | - |
| 11.05.2026 | 37,59 | 37,59 | 37,45 | 37,45 | -1,99% | - |
| 08.05.2026 | 37,77 | 38,21 | 37,77 | 38,21 | -0,34% | - |
| 07.05.2026 | 38,34 | 38,34 | 38,34 | 38,34 | -2,49% | - |
| 06.05.2026 | 37,99 | 39,32 | 37,99 | 39,32 | 1,73% | 52,00 |
| 05.05.2026 | 37,72 | 38,65 | 37,72 | 38,65 | 1,47% | - |
| 04.05.2026 | 37,69 | 38,09 | 37,69 | 38,09 | -1,73% | - |
| 30.04.2026 | 37,63 | 38,76 | 37,63 | 38,76 | 1,39% | - |
| 29.04.2026 | 38,23 | 38,23 | 38,23 | 38,23 | -0,78% | - |
| 28.04.2026 | 38,28 | 39,40 | 38,28 | 38,53 | -0,41% | 25,00 |
| 27.04.2026 | 38,70 | 38,70 | 38,69 | 38,69 | -0,31% | - |
| 24.04.2026 | 38,81 | 38,81 | 38,81 | 38,81 | -1,57% | - |
| 23.04.2026 | 37,76 | 39,43 | 37,76 | 39,43 | 2,87% | - |
| 22.04.2026 | 38,03 | 38,33 | 38,03 | 38,33 | 0,00% | - |
| 21.04.2026 | 38,09 | 38,33 | 38,09 | 38,33 | -0,13% | - |
| 20.04.2026 | 37,56 | 38,38 | 37,56 | 38,38 | 0,34% | - |
| 17.04.2026 | 37,04 | 38,25 | 37,04 | 38,25 | 2,79% | - |
| 16.04.2026 | 36,49 | 37,21 | 36,49 | 37,21 | 0,27% | - |
| 15.04.2026 | 36,73 | 37,11 | 36,73 | 37,11 | -0,64% | - |
| 14.04.2026 | 36,19 | 37,35 | 36,19 | 37,35 | 4,36% | - |
| 13.04.2026 | 35,79 | 35,79 | 35,79 | 35,79 | -1,76% | - |
| 10.04.2026 | 36,44 | 36,44 | 36,43 | 36,43 | -1,67% | - |
| 09.04.2026 | 36,46 | 37,05 | 36,46 | 37,05 | -0,13% | - |
| 08.04.2026 | 36,17 | 37,10 | 36,17 | 37,10 | 2,60% | - |
| 07.04.2026 | 36,19 | 36,19 | 36,16 | 36,16 | -1,18% | - |
| 02.04.2026 | 35,24 | 36,59 | 35,24 | 36,59 | 2,01% | - |
| 01.04.2026 | 34,50 | 35,87 | 34,50 | 35,87 | 2,40% | - |
| 31.03.2026 | 34,77 | 35,03 | 34,77 | 35,03 | 0,40% | - |
| 30.03.2026 | 34,08 | 34,89 | 34,08 | 34,89 | 0,06% | - |
| 27.03.2026 | 34,87 | 34,87 | 34,87 | 34,87 | -0,11% | - |
| 26.03.2026 | 35,36 | 35,36 | 34,91 | 34,91 | -2,13% | - |
| 25.03.2026 | 34,43 | 35,67 | 34,43 | 35,67 | 3,36% | - |
| 24.03.2026 | 34,39 | 34,51 | 34,39 | 34,51 | 0,55% | - |
| 23.03.2026 | 33,04 | 34,32 | 33,04 | 34,32 | 3,16% | - |
| 20.03.2026 | 33,43 | 33,43 | 33,27 | 33,27 | -0,98% | - |
| 19.03.2026 | 34,40 | 34,40 | 33,60 | 33,60 | -2,81% | - |
| 18.03.2026 | 35,25 | 35,25 | 34,57 | 34,57 | -1,93% | - |
| 17.03.2026 | 34,70 | 35,25 | 34,70 | 35,25 | 1,06% | - |
| 16.03.2026 | 34,81 | 34,88 | 34,81 | 34,88 | 0,37% | - |
| 13.03.2026 | 34,44 | 34,75 | 34,44 | 34,75 | 0,58% | - |
| 12.03.2026 | 33,80 | 34,55 | 33,80 | 34,55 | 1,08% | - |
| 11.03.2026 | 34,08 | 34,18 | 34,08 | 34,18 | -0,18% | - |
| 10.03.2026 | 34,25 | 34,25 | 34,24 | 34,24 | -0,32% | - |