67,830€
3,37%
Echtzeit-Aktienkurs Atkore International Group Inc.
Bid:
Ask:
Aktienkurse zur Atkore International Group Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.07.2025 | 66,48 | 66,48 | 66,48 | 66,48 | 1,31% | - |
24.07.2025 | 65,62 | 65,62 | 65,62 | 65,62 | 2,79% | - |
23.07.2025 | 63,84 | 63,84 | 63,84 | 63,84 | 3,30% | - |
22.07.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -2,59% | - |
21.07.2025 | 63,44 | 63,44 | 63,44 | 63,44 | -2,25% | - |
18.07.2025 | 64,08 | 64,90 | 64,08 | 64,90 | 4,91% | 10,00 |
17.07.2025 | 61,86 | 61,86 | 61,86 | 61,86 | -0,13% | - |
16.07.2025 | 61,94 | 61,94 | 61,94 | 61,94 | -1,59% | - |
15.07.2025 | 62,94 | 62,94 | 62,94 | 62,94 | -0,38% | - |
14.07.2025 | 63,18 | 63,18 | 63,18 | 63,18 | -1,86% | - |
11.07.2025 | 64,38 | 64,38 | 64,38 | 64,38 | 1,39% | - |
10.07.2025 | 63,50 | 63,50 | 63,50 | 63,50 | -0,28% | - |
09.07.2025 | 63,68 | 63,68 | 63,68 | 63,68 | 2,08% | - |
08.07.2025 | 62,38 | 62,38 | 62,38 | 62,38 | -0,70% | - |
07.07.2025 | 62,82 | 62,82 | 62,82 | 62,82 | -0,19% | - |
04.07.2025 | 62,94 | 62,94 | 62,94 | 62,94 | -0,60% | - |
03.07.2025 | 63,32 | 63,32 | 63,32 | 63,32 | -0,03% | - |
02.07.2025 | 62,32 | 63,34 | 62,32 | 63,34 | 6,92% | 35,00 |
01.07.2025 | 59,24 | 59,24 | 59,24 | 59,24 | -2,21% | - |
30.06.2025 | 60,58 | 60,58 | 60,58 | 60,58 | 0,70% | - |
27.06.2025 | 60,16 | 60,16 | 60,16 | 60,16 | -0,66% | - |
26.06.2025 | 59,70 | 60,56 | 59,70 | 60,56 | 1,44% | 100,00 |
25.06.2025 | 59,70 | 59,70 | 59,70 | 59,70 | 0,98% | - |
24.06.2025 | 59,12 | 59,12 | 59,12 | 59,12 | 3,68% | - |
23.06.2025 | 57,02 | 57,02 | 57,02 | 57,02 | -0,42% | - |
20.06.2025 | 57,26 | 57,26 | 57,26 | 57,26 | -0,35% | - |
19.06.2025 | 57,46 | 57,46 | 57,46 | 57,46 | -0,07% | - |
18.06.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 1,95% | - |
17.06.2025 | 56,40 | 56,40 | 56,40 | 56,40 | -3,79% | - |
16.06.2025 | 58,62 | 58,62 | 58,62 | 58,62 | 3,72% | 22,00 |
13.06.2025 | 56,52 | 56,52 | 56,52 | 56,52 | -2,05% | - |
12.06.2025 | 57,70 | 57,70 | 57,70 | 57,70 | -5,41% | - |
11.06.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 0,73% | - |
10.06.2025 | 60,56 | 60,56 | 60,56 | 60,56 | 2,19% | - |
09.06.2025 | 59,26 | 59,26 | 59,26 | 59,26 | 2,24% | - |
06.06.2025 | 57,96 | 57,96 | 57,96 | 57,96 | -0,65% | - |
05.06.2025 | 58,34 | 58,34 | 58,34 | 58,34 | -1,59% | - |
04.06.2025 | 59,28 | 59,28 | 59,28 | 59,28 | 4,81% | - |
03.06.2025 | 56,56 | 56,56 | 56,56 | 56,56 | 0,46% | - |
02.06.2025 | 56,30 | 56,30 | 56,30 | 56,30 | -2,60% | - |
30.05.2025 | 57,80 | 57,80 | 57,80 | 57,80 | -4,34% | - |
29.05.2025 | 60,42 | 60,42 | 60,42 | 60,42 | 1,41% | - |
28.05.2025 | 59,58 | 59,58 | 59,58 | 59,58 | 3,19% | - |
27.05.2025 | 57,74 | 57,74 | 57,74 | 57,74 | 0,42% | - |
26.05.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,07% | 3,00 |
23.05.2025 | 57,46 | 57,46 | 57,46 | 57,46 | -0,97% | - |
22.05.2025 | 57,62 | 58,02 | 57,62 | 58,02 | -2,16% | 93,00 |
21.05.2025 | 59,30 | 59,30 | 59,30 | 59,30 | -1,46% | - |
20.05.2025 | 60,18 | 60,18 | 60,18 | 60,18 | -0,30% | - |
19.05.2025 | 60,36 | 60,36 | 60,36 | 60,36 | -1,15% | - |
16.05.2025 | 61,06 | 61,06 | 61,06 | 61,06 | -1,45% | - |
15.05.2025 | 61,20 | 61,96 | 61,20 | 61,96 | -0,06% | 100,00 |
14.05.2025 | 62,30 | 62,40 | 61,60 | 62,00 | -0,74% | 322,00 |
13.05.2025 | 62,46 | 62,46 | 62,46 | 62,46 | 1,40% | - |
12.05.2025 | 61,60 | 61,60 | 61,60 | 61,60 | 1,42% | - |
09.05.2025 | 60,74 | 60,74 | 60,74 | 60,74 | -0,52% | - |
08.05.2025 | 59,72 | 61,06 | 59,72 | 61,06 | 6,49% | 4,00 |
07.05.2025 | 57,34 | 57,34 | 57,34 | 57,34 | -1,51% | - |
06.05.2025 | 58,22 | 58,22 | 58,22 | 58,22 | 0,03% | - |
05.05.2025 | 57,24 | 58,20 | 57,24 | 58,20 | 1,50% | 88,00 |
02.05.2025 | 57,34 | 57,34 | 57,34 | 57,34 | 3,73% | - |
30.04.2025 | 55,28 | 55,28 | 55,28 | 55,28 | -0,04% | - |
29.04.2025 | 55,30 | 55,30 | 55,30 | 55,30 | -0,47% | - |
28.04.2025 | 55,56 | 55,56 | 55,56 | 55,56 | -2,22% | - |
25.04.2025 | 56,82 | 56,82 | 56,82 | 56,82 | 5,34% | - |
24.04.2025 | 53,94 | 53,94 | 53,94 | 53,94 | -3,26% | - |
23.04.2025 | 55,76 | 55,76 | 55,76 | 55,76 | 9,46% | - |
22.04.2025 | 50,94 | 50,94 | 50,94 | 50,94 | 0,08% | - |
17.04.2025 | 50,90 | 50,90 | 50,90 | 50,90 | 4,13% | - |
16.04.2025 | 48,88 | 48,88 | 48,88 | 48,88 | -3,25% | - |
15.04.2025 | 50,52 | 50,52 | 50,52 | 50,52 | -3,00% | - |
14.04.2025 | 52,08 | 52,08 | 52,08 | 52,08 | 2,72% | 24,00 |
11.04.2025 | 50,70 | 50,70 | 50,70 | 50,70 | -7,11% | - |
10.04.2025 | 53,68 | 54,58 | 53,68 | 54,58 | 18,55% | 15,00 |
09.04.2025 | 46,04 | 46,04 | 46,04 | 46,04 | -6,56% | - |
08.04.2025 | 49,27 | 49,27 | 49,27 | 49,27 | 4,56% | - |
07.04.2025 | 47,12 | 47,12 | 47,12 | 47,12 | -4,01% | - |
04.04.2025 | 49,09 | 49,09 | 49,09 | 49,09 | -10,35% | - |
03.04.2025 | 54,76 | 54,76 | 54,76 | 54,76 | -0,58% | - |
02.04.2025 | 55,08 | 55,08 | 55,08 | 55,08 | -1,11% | - |
01.04.2025 | 55,00 | 55,70 | 55,00 | 55,70 | 0,65% | 3,00 |
31.03.2025 | 55,60 | 55,60 | 55,34 | 55,34 | -3,29% | 17,00 |
28.03.2025 | 57,22 | 57,22 | 57,22 | 57,22 | -1,17% | - |
27.03.2025 | 57,90 | 57,90 | 57,90 | 57,90 | -1,63% | - |
26.03.2025 | 58,86 | 58,86 | 58,86 | 58,86 | 2,15% | - |
25.03.2025 | 57,62 | 57,62 | 57,62 | 57,62 | 0,77% | - |
24.03.2025 | 57,18 | 57,18 | 57,18 | 57,18 | -2,09% | - |
21.03.2025 | 58,40 | 58,40 | 58,40 | 58,40 | -3,53% | - |
20.03.2025 | 60,54 | 60,54 | 60,54 | 60,54 | 2,64% | - |
19.03.2025 | 58,98 | 58,98 | 58,98 | 58,98 | -1,34% | - |
18.03.2025 | 59,78 | 59,78 | 59,78 | 59,78 | -1,87% | - |
17.03.2025 | 59,50 | 60,92 | 59,50 | 60,92 | 6,35% | 378,00 |
14.03.2025 | 57,28 | 57,28 | 57,28 | 57,28 | 0,17% | - |
13.03.2025 | 57,98 | 57,98 | 57,18 | 57,18 | 0,42% | 46,00 |
12.03.2025 | 56,94 | 56,94 | 56,94 | 56,94 | -4,69% | - |
11.03.2025 | 59,74 | 59,74 | 59,74 | 59,74 | 0,95% | - |
10.03.2025 | 59,18 | 59,18 | 59,18 | 59,18 | -0,27% | - |
07.03.2025 | 59,34 | 59,34 | 59,34 | 59,34 | 3,85% | - |
06.03.2025 | 57,14 | 57,14 | 57,14 | 57,14 | 2,84% | - |
05.03.2025 | 55,56 | 55,56 | 55,56 | 55,56 | -0,29% | - |