70,950€
-0,49%
Echtzeit-Aktienkurs Atkore International Group Inc.
Bid:
Ask:
Aktienkurse zur Atkore International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 70,58 | 71,10 | 69,95 | 70,58 | -1,02% | - |
| 28.05.2026 | 71,30 | 71,30 | 71,30 | 71,30 | -2,19% | 14,00 |
| 27.05.2026 | 72,90 | 72,90 | 72,90 | 72,90 | -0,07% | - |
| 26.05.2026 | 72,95 | 72,95 | 72,95 | 72,95 | -0,34% | - |
| 25.05.2026 | 73,20 | 73,20 | 73,20 | 73,20 | 12,01% | - |
| 22.05.2026 | 65,35 | 65,35 | 65,35 | 65,35 | 1,55% | - |
| 21.05.2026 | 64,35 | 64,35 | 64,35 | 64,35 | 4,80% | - |
| 20.05.2026 | 61,40 | 61,40 | 61,40 | 61,40 | -2,54% | - |
| 19.05.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 0,56% | - |
| 18.05.2026 | 62,65 | 62,65 | 62,65 | 62,65 | -2,72% | - |
| 15.05.2026 | 64,40 | 64,40 | 64,40 | 64,40 | 0,39% | - |
| 14.05.2026 | 64,15 | 64,15 | 64,15 | 64,15 | 2,23% | - |
| 13.05.2026 | 62,75 | 62,75 | 62,75 | 62,75 | 0,00% | - |
| 12.05.2026 | 62,75 | 62,75 | 62,75 | 62,75 | 0,32% | - |
| 11.05.2026 | 62,55 | 62,55 | 62,55 | 62,55 | -0,32% | - |
| 08.05.2026 | 62,75 | 62,75 | 62,75 | 62,75 | -2,71% | - |
| 07.05.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,15% | - |
| 06.05.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 3,03% | - |
| 05.05.2026 | 62,70 | 62,70 | 62,70 | 62,70 | -0,63% | - |
| 04.05.2026 | 63,10 | 63,10 | 63,10 | 63,10 | -1,02% | - |
| 30.04.2026 | 63,75 | 63,75 | 63,75 | 63,75 | -3,85% | - |
| 29.04.2026 | 66,30 | 66,30 | 66,30 | 66,30 | 1,53% | - |
| 28.04.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 2,43% | - |
| 27.04.2026 | 63,75 | 63,75 | 63,75 | 63,75 | 3,74% | - |
| 24.04.2026 | 61,45 | 61,45 | 61,45 | 61,45 | 1,82% | - |
| 23.04.2026 | 60,35 | 60,35 | 60,35 | 60,35 | 2,03% | - |
| 22.04.2026 | 59,15 | 59,15 | 59,15 | 59,15 | 1,46% | - |
| 21.04.2026 | 58,30 | 58,30 | 58,30 | 58,30 | 0,95% | - |
| 20.04.2026 | 57,75 | 57,75 | 57,75 | 57,75 | 2,03% | - |
| 17.04.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -0,88% | - |
| 16.04.2026 | 57,10 | 57,10 | 57,10 | 57,10 | -1,38% | - |
| 15.04.2026 | 57,90 | 57,90 | 57,90 | 57,90 | 0,00% | - |
| 14.04.2026 | 57,90 | 57,90 | 57,90 | 57,90 | 1,76% | - |
| 13.04.2026 | 56,90 | 56,90 | 56,90 | 56,90 | -1,13% | - |
| 10.04.2026 | 57,55 | 57,55 | 57,55 | 57,55 | 2,86% | - |
| 09.04.2026 | 55,95 | 55,95 | 55,95 | 55,95 | -0,36% | - |
| 08.04.2026 | 56,15 | 56,15 | 56,15 | 56,15 | 4,76% | - |
| 07.04.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 5,59% | - |
| 02.04.2026 | 50,76 | 50,76 | 50,76 | 50,76 | -0,12% | - |
| 01.04.2026 | 50,82 | 50,82 | 50,82 | 50,82 | -0,24% | - |
| 31.03.2026 | 50,94 | 50,94 | 50,94 | 50,94 | -0,43% | - |
| 30.03.2026 | 51,16 | 51,16 | 51,16 | 51,16 | -2,18% | - |
| 27.03.2026 | 52,30 | 52,30 | 52,30 | 52,30 | 1,20% | - |
| 26.03.2026 | 51,68 | 51,68 | 51,68 | 51,68 | -0,19% | - |
| 25.03.2026 | 51,78 | 51,78 | 51,78 | 51,78 | 4,92% | - |
| 24.03.2026 | 49,35 | 49,35 | 49,35 | 49,35 | 5,04% | - |
| 23.03.2026 | 46,98 | 46,98 | 46,98 | 46,98 | -3,05% | - |
| 20.03.2026 | 48,40 | 48,46 | 48,40 | 48,46 | 1,70% | 15,00 |
| 19.03.2026 | 47,65 | 47,65 | 47,65 | 47,65 | -1,53% | - |
| 18.03.2026 | 48,39 | 48,39 | 48,39 | 48,39 | 1,00% | - |
| 17.03.2026 | 47,91 | 47,91 | 47,91 | 47,91 | -2,06% | - |
| 16.03.2026 | 48,92 | 48,92 | 48,92 | 48,92 | 0,53% | - |
| 13.03.2026 | 48,66 | 48,66 | 48,66 | 48,66 | -3,72% | - |
| 12.03.2026 | 50,54 | 50,54 | 50,54 | 50,54 | -3,07% | - |
| 11.03.2026 | 52,14 | 52,14 | 52,14 | 52,14 | 0,04% | - |
| 10.03.2026 | 52,12 | 52,12 | 52,12 | 52,12 | 1,20% | - |
| 09.03.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -4,24% | - |
| 06.03.2026 | 53,78 | 53,78 | 53,78 | 53,78 | 0,00% | - |
| 05.03.2026 | 53,78 | 53,78 | 53,78 | 53,78 | 0,94% | - |
| 04.03.2026 | 53,28 | 53,28 | 53,28 | 53,28 | -2,92% | - |
| 03.03.2026 | 54,88 | 54,88 | 54,88 | 54,88 | 0,15% | - |
| 02.03.2026 | 53,50 | 54,80 | 53,50 | 54,80 | 0,44% | 118,00 |
| 27.02.2026 | 54,56 | 54,56 | 54,56 | 54,56 | 0,18% | - |
| 26.02.2026 | 54,46 | 54,46 | 54,46 | 54,46 | -2,02% | - |
| 25.02.2026 | 55,58 | 55,58 | 55,58 | 55,58 | 1,05% | - |
| 24.02.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -1,50% | - |
| 23.02.2026 | 55,84 | 55,84 | 55,84 | 55,84 | -1,20% | - |
| 20.02.2026 | 56,52 | 56,52 | 56,52 | 56,52 | 1,04% | - |
| 19.02.2026 | 55,94 | 55,94 | 55,94 | 55,94 | 0,25% | - |
| 18.02.2026 | 55,80 | 55,80 | 55,80 | 55,80 | 1,12% | - |
| 17.02.2026 | 55,18 | 55,18 | 55,18 | 55,18 | -1,32% | - |
| 16.02.2026 | 55,92 | 55,92 | 55,92 | 55,92 | 1,97% | - |
| 13.02.2026 | 54,84 | 54,84 | 54,84 | 54,84 | -2,80% | - |
| 12.02.2026 | 56,42 | 56,42 | 56,42 | 56,42 | 1,00% | - |
| 11.02.2026 | 55,86 | 55,86 | 55,86 | 55,86 | 0,94% | - |
| 10.02.2026 | 55,34 | 55,34 | 55,34 | 55,34 | -2,50% | - |
| 09.02.2026 | 56,76 | 56,76 | 56,76 | 56,76 | 2,71% | - |
| 06.02.2026 | 55,26 | 55,26 | 55,26 | 55,26 | -4,92% | - |
| 05.02.2026 | 58,12 | 58,12 | 58,12 | 58,12 | -0,99% | - |
| 04.02.2026 | 58,70 | 58,70 | 58,70 | 58,70 | -0,58% | - |
| 03.02.2026 | 59,04 | 59,04 | 59,04 | 59,04 | 3,33% | - |
| 02.02.2026 | 57,14 | 57,14 | 57,14 | 57,14 | -1,18% | - |
| 30.01.2026 | 57,82 | 57,82 | 57,82 | 57,82 | 2,01% | - |
| 29.01.2026 | 56,68 | 56,68 | 56,68 | 56,68 | -3,61% | - |
| 28.01.2026 | 58,80 | 58,80 | 58,80 | 58,80 | -1,41% | - |
| 27.01.2026 | 59,64 | 59,64 | 59,64 | 59,64 | -1,03% | - |
| 26.01.2026 | 60,26 | 60,26 | 60,26 | 60,26 | -3,09% | - |
| 23.01.2026 | 62,18 | 62,18 | 62,18 | 62,18 | 0,13% | - |
| 22.01.2026 | 62,10 | 62,10 | 62,10 | 62,10 | 2,81% | - |
| 21.01.2026 | 60,40 | 60,40 | 60,40 | 60,40 | -0,69% | - |
| 20.01.2026 | 60,82 | 60,82 | 60,82 | 60,82 | 0,46% | - |
| 19.01.2026 | 60,54 | 60,54 | 60,54 | 60,54 | -0,26% | - |
| 16.01.2026 | 60,70 | 60,70 | 60,70 | 60,70 | 1,85% | - |
| 15.01.2026 | 59,60 | 59,60 | 59,60 | 59,60 | 1,46% | - |
| 14.01.2026 | 58,74 | 58,74 | 58,74 | 58,74 | 1,03% | - |
| 13.01.2026 | 58,14 | 58,14 | 58,14 | 58,14 | 1,18% | - |
| 12.01.2026 | 56,78 | 57,46 | 56,78 | 57,46 | -0,55% | 10,00 |
| 09.01.2026 | 57,78 | 57,78 | 57,78 | 57,78 | 4,26% | - |
| 08.01.2026 | 55,42 | 55,42 | 55,42 | 55,42 | -5,20% | - |
| 07.01.2026 | 58,46 | 58,46 | 58,46 | 58,46 | 4,02% | - |