85,075€
1,22%
Echtzeit-Aktienkurs Atkore International Group Inc.
Bid:
Ask:
Aktienkurse zur Atkore International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 84,75 | 85,40 | 84,30 | 85,20 | 1,37% | - |
| 13.10.2026 | 84,05 | 84,05 | 84,05 | 84,05 | -0,53% | - |
| 12.10.2026 | 84,50 | 84,50 | 84,50 | 84,50 | 0,30% | - |
| 09.10.2026 | 84,25 | 84,25 | 84,25 | 84,25 | 0,36% | - |
| 08.10.2026 | 83,95 | 83,95 | 83,95 | 83,95 | 0,30% | - |
| 07.10.2026 | 83,70 | 83,70 | 83,70 | 83,70 | -0,53% | - |
| 06.10.2026 | 84,15 | 84,15 | 84,15 | 84,15 | 0,36% | - |
| 05.10.2026 | 83,85 | 83,85 | 83,85 | 83,85 | -0,06% | - |
| 02.10.2026 | 83,90 | 83,90 | 83,90 | 83,90 | 0,72% | - |
| 01.10.2026 | 83,30 | 83,30 | 83,30 | 83,30 | 0,30% | - |
| 30.09.2026 | 83,05 | 83,05 | 83,05 | 83,05 | 0,79% | - |
| 29.09.2026 | 82,40 | 82,40 | 82,40 | 82,40 | 0,43% | - |
| 28.09.2026 | 82,05 | 82,05 | 82,05 | 82,05 | -0,55% | - |
| 25.09.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 0,67% | - |
| 24.09.2026 | 81,95 | 81,95 | 81,95 | 81,95 | -0,24% | - |
| 23.09.2026 | 82,15 | 82,15 | 82,15 | 82,15 | 0,37% | - |
| 22.09.2026 | 81,85 | 81,85 | 81,85 | 81,85 | -0,55% | - |
| 21.09.2026 | 82,30 | 82,30 | 82,30 | 82,30 | 0,06% | - |
| 18.09.2026 | 82,20 | 82,25 | 82,20 | 82,25 | 0,55% | 57,00 |
| 17.09.2026 | 81,80 | 81,80 | 81,80 | 81,80 | 0,12% | - |
| 16.09.2026 | 81,70 | 81,70 | 81,70 | 81,70 | 1,11% | - |
| 15.09.2026 | 80,80 | 80,80 | 80,80 | 80,80 | -0,62% | - |
| 14.09.2026 | 80,45 | 81,30 | 80,45 | 81,30 | 0,12% | 76,00 |
| 11.09.2026 | 81,20 | 81,20 | 81,20 | 81,20 | 0,43% | - |
| 10.09.2026 | 80,80 | 80,85 | 80,80 | 80,85 | 0,81% | - |
| 09.09.2026 | 80,20 | 80,20 | 80,20 | 80,20 | 0,63% | - |
| 08.09.2026 | 79,70 | 79,70 | 79,70 | 79,70 | -0,31% | - |
| 07.09.2026 | 79,95 | 79,95 | 79,95 | 79,95 | 0,00% | - |
| 04.09.2026 | 79,95 | 79,95 | 79,95 | 79,95 | -0,19% | - |
| 03.09.2026 | 80,10 | 80,10 | 80,10 | 80,10 | -0,06% | - |
| 02.09.2026 | 80,15 | 80,15 | 80,15 | 80,15 | -0,12% | - |
| 01.09.2026 | 80,25 | 80,25 | 80,25 | 80,25 | 0,50% | - |
| 31.08.2026 | 79,85 | 79,85 | 79,85 | 79,85 | 0,19% | - |
| 28.08.2026 | 79,70 | 79,70 | 79,70 | 79,70 | -0,44% | - |
| 27.08.2026 | 80,05 | 80,05 | 80,05 | 80,05 | 0,63% | - |
| 26.08.2026 | 79,55 | 79,55 | 79,55 | 79,55 | -0,31% | - |
| 25.08.2026 | 79,80 | 79,80 | 79,80 | 79,80 | 0,69% | - |
| 24.08.2026 | 79,25 | 79,25 | 79,25 | 79,25 | -0,19% | - |
| 21.08.2026 | 79,40 | 79,40 | 79,40 | 79,40 | -0,19% | - |
| 20.08.2026 | 79,55 | 79,55 | 79,55 | 79,55 | -0,19% | - |
| 19.08.2026 | 79,70 | 79,70 | 79,70 | 79,70 | 0,25% | - |
| 18.08.2026 | 79,50 | 79,50 | 79,50 | 79,50 | -1,18% | - |
| 17.08.2026 | 80,45 | 80,45 | 80,45 | 80,45 | -0,43% | - |
| 14.08.2026 | 80,80 | 80,80 | 80,80 | 80,80 | -0,31% | - |
| 13.08.2026 | 81,05 | 81,05 | 81,05 | 81,05 | 0,00% | - |
| 12.08.2026 | 81,05 | 81,05 | 81,05 | 81,05 | 0,25% | - |
| 11.08.2026 | 80,85 | 80,85 | 80,85 | 80,85 | 0,00% | - |
| 10.08.2026 | 80,85 | 80,85 | 80,85 | 80,85 | 0,43% | - |
| 07.08.2026 | 80,80 | 80,80 | 80,50 | 80,50 | -0,43% | 43,00 |
| 06.08.2026 | 80,85 | 80,85 | 80,85 | 80,85 | -0,19% | - |
| 05.08.2026 | 81,00 | 81,00 | 81,00 | 81,00 | 0,12% | - |
| 04.08.2026 | 80,90 | 80,90 | 80,90 | 80,90 | 2,47% | - |
| 03.08.2026 | 76,80 | 78,95 | 76,80 | 78,95 | 28,06% | 200,00 |
| 31.07.2026 | 61,65 | 61,65 | 61,65 | 61,65 | -0,72% | - |
| 30.07.2026 | 62,10 | 62,10 | 62,10 | 62,10 | -7,66% | - |
| 29.07.2026 | 67,25 | 67,25 | 67,25 | 67,25 | 2,91% | - |
| 28.07.2026 | 65,35 | 65,35 | 65,35 | 65,35 | -3,19% | - |
| 27.07.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 5,80% | - |
| 24.07.2026 | 63,80 | 63,80 | 63,80 | 63,80 | 1,11% | - |
| 23.07.2026 | 63,10 | 63,10 | 63,10 | 63,10 | -2,32% | - |
| 22.07.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 0,54% | - |
| 21.07.2026 | 64,25 | 64,25 | 64,25 | 64,25 | 0,94% | - |
| 20.07.2026 | 63,65 | 63,65 | 63,65 | 63,65 | 1,68% | - |
| 17.07.2026 | 62,60 | 62,60 | 62,60 | 62,60 | -1,96% | - |
| 16.07.2026 | 63,85 | 63,85 | 63,85 | 63,85 | -0,39% | - |
| 15.07.2026 | 64,10 | 64,10 | 64,10 | 64,10 | 2,64% | - |
| 14.07.2026 | 62,45 | 62,45 | 62,45 | 62,45 | 0,00% | - |
| 13.07.2026 | 62,45 | 62,45 | 62,45 | 62,45 | 2,29% | - |
| 10.07.2026 | 61,05 | 61,05 | 61,05 | 61,05 | 1,58% | - |
| 09.07.2026 | 60,10 | 60,10 | 60,10 | 60,10 | 0,17% | - |
| 08.07.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -1,40% | - |
| 07.07.2026 | 60,85 | 60,85 | 60,85 | 60,85 | 0,75% | - |
| 06.07.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 0,17% | - |
| 03.07.2026 | 60,30 | 60,30 | 60,30 | 60,30 | -4,44% | - |
| 02.07.2026 | 63,10 | 63,10 | 63,10 | 63,10 | -4,32% | - |
| 01.07.2026 | 65,95 | 65,95 | 65,95 | 65,95 | 0,46% | - |
| 30.06.2026 | 65,65 | 65,65 | 65,65 | 65,65 | -4,09% | - |
| 29.06.2026 | 68,45 | 68,45 | 68,45 | 68,45 | -0,80% | - |
| 26.06.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,58% | - |
| 25.06.2026 | 68,60 | 68,60 | 68,60 | 68,60 | 0,81% | - |
| 24.06.2026 | 68,05 | 68,05 | 68,05 | 68,05 | -3,27% | - |
| 23.06.2026 | 70,35 | 70,35 | 70,35 | 70,35 | -1,47% | - |
| 22.06.2026 | 69,95 | 71,40 | 69,95 | 71,40 | 2,22% | 117,00 |
| 19.06.2026 | 69,85 | 69,85 | 69,85 | 69,85 | 4,41% | - |
| 18.06.2026 | 66,90 | 66,90 | 66,90 | 66,90 | -1,04% | - |
| 17.06.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -0,37% | - |
| 16.06.2026 | 67,85 | 67,85 | 67,85 | 67,85 | -3,00% | - |
| 15.06.2026 | 69,05 | 70,05 | 69,05 | 69,95 | 3,25% | 72,00 |
| 12.06.2026 | 67,75 | 67,75 | 67,75 | 67,75 | 2,96% | - |
| 11.06.2026 | 65,80 | 65,80 | 65,80 | 65,80 | -3,31% | - |
| 10.06.2026 | 68,95 | 69,65 | 68,05 | 68,05 | -3,27% | 629,00 |
| 09.06.2026 | 70,15 | 70,35 | 70,10 | 70,35 | -1,81% | 388,00 |
| 08.06.2026 | 70,95 | 71,65 | 70,95 | 71,65 | 2,36% | 366,00 |
| 05.06.2026 | 72,05 | 72,05 | 70,00 | 70,00 | -3,05% | 300,00 |
| 04.06.2026 | 72,20 | 72,20 | 72,20 | 72,20 | 0,49% | - |
| 03.06.2026 | 71,85 | 71,85 | 71,85 | 71,85 | 3,46% | - |
| 02.06.2026 | 69,45 | 69,45 | 69,45 | 69,45 | -1,91% | - |
| 01.06.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 1,14% | - |
| 29.05.2026 | 70,00 | 70,00 | 70,00 | 70,00 | -1,82% | - |
| 28.05.2026 | 71,30 | 71,30 | 71,30 | 71,30 | -2,19% | 14,00 |