63,550€
1,76%
Echtzeit-Aktienkurs Atkore International Group Inc.
Bid:
Ask:
Aktienkurse zur Atkore International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 62,98 | 63,08 | 62,45 | 62,80 | 0,56% | - |
| 13.07.2026 | 62,45 | 62,45 | 62,45 | 62,45 | 2,29% | - |
| 10.07.2026 | 61,05 | 61,05 | 61,05 | 61,05 | 1,58% | - |
| 09.07.2026 | 60,10 | 60,10 | 60,10 | 60,10 | 0,17% | - |
| 08.07.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -1,40% | - |
| 07.07.2026 | 60,85 | 60,85 | 60,85 | 60,85 | 0,75% | - |
| 06.07.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 0,17% | - |
| 03.07.2026 | 60,30 | 60,30 | 60,30 | 60,30 | -4,44% | - |
| 02.07.2026 | 63,10 | 63,10 | 63,10 | 63,10 | -4,32% | - |
| 01.07.2026 | 65,95 | 65,95 | 65,95 | 65,95 | 0,46% | - |
| 30.06.2026 | 65,65 | 65,65 | 65,65 | 65,65 | -4,09% | - |
| 29.06.2026 | 68,45 | 68,45 | 68,45 | 68,45 | -0,80% | - |
| 26.06.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,58% | - |
| 25.06.2026 | 68,60 | 68,60 | 68,60 | 68,60 | 0,81% | - |
| 24.06.2026 | 68,05 | 68,05 | 68,05 | 68,05 | -3,27% | - |
| 23.06.2026 | 70,35 | 70,35 | 70,35 | 70,35 | -1,47% | - |
| 22.06.2026 | 69,95 | 71,40 | 69,95 | 71,40 | 2,22% | 117,00 |
| 19.06.2026 | 69,85 | 69,85 | 69,85 | 69,85 | 4,41% | - |
| 18.06.2026 | 66,90 | 66,90 | 66,90 | 66,90 | -1,04% | - |
| 17.06.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -0,37% | - |
| 16.06.2026 | 67,85 | 67,85 | 67,85 | 67,85 | -3,00% | - |
| 15.06.2026 | 69,05 | 70,05 | 69,05 | 69,95 | 3,25% | 72,00 |
| 12.06.2026 | 67,75 | 67,75 | 67,75 | 67,75 | 2,96% | - |
| 11.06.2026 | 65,80 | 65,80 | 65,80 | 65,80 | -3,31% | - |
| 10.06.2026 | 68,95 | 69,65 | 68,05 | 68,05 | -3,27% | 629,00 |
| 09.06.2026 | 70,15 | 70,35 | 70,10 | 70,35 | -1,81% | 388,00 |
| 08.06.2026 | 70,95 | 71,65 | 70,95 | 71,65 | 2,36% | 366,00 |
| 05.06.2026 | 72,05 | 72,05 | 70,00 | 70,00 | -3,05% | 300,00 |
| 04.06.2026 | 72,20 | 72,20 | 72,20 | 72,20 | 0,49% | - |
| 03.06.2026 | 71,85 | 71,85 | 71,85 | 71,85 | 3,46% | - |
| 02.06.2026 | 69,45 | 69,45 | 69,45 | 69,45 | -1,91% | - |
| 01.06.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 1,14% | - |
| 29.05.2026 | 70,00 | 70,00 | 70,00 | 70,00 | -1,82% | - |
| 28.05.2026 | 71,30 | 71,30 | 71,30 | 71,30 | -2,19% | 14,00 |
| 27.05.2026 | 72,90 | 72,90 | 72,90 | 72,90 | -0,07% | - |
| 26.05.2026 | 72,95 | 72,95 | 72,95 | 72,95 | -0,34% | - |
| 25.05.2026 | 73,20 | 73,20 | 73,20 | 73,20 | 12,01% | - |
| 22.05.2026 | 65,35 | 65,35 | 65,35 | 65,35 | 1,55% | - |
| 21.05.2026 | 64,35 | 64,35 | 64,35 | 64,35 | 4,80% | - |
| 20.05.2026 | 61,40 | 61,40 | 61,40 | 61,40 | -2,54% | - |
| 19.05.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 0,56% | - |
| 18.05.2026 | 62,65 | 62,65 | 62,65 | 62,65 | -2,72% | - |
| 15.05.2026 | 64,40 | 64,40 | 64,40 | 64,40 | 0,39% | - |
| 14.05.2026 | 64,15 | 64,15 | 64,15 | 64,15 | 2,23% | - |
| 13.05.2026 | 62,75 | 62,75 | 62,75 | 62,75 | 0,00% | - |
| 12.05.2026 | 62,75 | 62,75 | 62,75 | 62,75 | 0,32% | - |
| 11.05.2026 | 62,55 | 62,55 | 62,55 | 62,55 | -0,32% | - |
| 08.05.2026 | 62,75 | 62,75 | 62,75 | 62,75 | -2,71% | - |
| 07.05.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,15% | - |
| 06.05.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 3,03% | - |
| 05.05.2026 | 62,70 | 62,70 | 62,70 | 62,70 | -0,63% | - |
| 04.05.2026 | 63,10 | 63,10 | 63,10 | 63,10 | -1,02% | - |
| 30.04.2026 | 63,75 | 63,75 | 63,75 | 63,75 | -3,85% | - |
| 29.04.2026 | 66,30 | 66,30 | 66,30 | 66,30 | 1,53% | - |
| 28.04.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 2,43% | - |
| 27.04.2026 | 63,75 | 63,75 | 63,75 | 63,75 | 3,74% | - |
| 24.04.2026 | 61,45 | 61,45 | 61,45 | 61,45 | 1,82% | - |
| 23.04.2026 | 60,35 | 60,35 | 60,35 | 60,35 | 2,03% | - |
| 22.04.2026 | 59,15 | 59,15 | 59,15 | 59,15 | 1,46% | - |
| 21.04.2026 | 58,30 | 58,30 | 58,30 | 58,30 | 0,95% | - |
| 20.04.2026 | 57,75 | 57,75 | 57,75 | 57,75 | 2,03% | - |
| 17.04.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -0,88% | - |
| 16.04.2026 | 57,10 | 57,10 | 57,10 | 57,10 | -1,38% | - |
| 15.04.2026 | 57,90 | 57,90 | 57,90 | 57,90 | 0,00% | - |
| 14.04.2026 | 57,90 | 57,90 | 57,90 | 57,90 | 1,76% | - |
| 13.04.2026 | 56,90 | 56,90 | 56,90 | 56,90 | -1,13% | - |
| 10.04.2026 | 57,55 | 57,55 | 57,55 | 57,55 | 2,86% | - |
| 09.04.2026 | 55,95 | 55,95 | 55,95 | 55,95 | -0,36% | - |
| 08.04.2026 | 56,15 | 56,15 | 56,15 | 56,15 | 4,76% | - |
| 07.04.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 5,59% | - |
| 02.04.2026 | 50,76 | 50,76 | 50,76 | 50,76 | -0,12% | - |
| 01.04.2026 | 50,82 | 50,82 | 50,82 | 50,82 | -0,24% | - |
| 31.03.2026 | 50,94 | 50,94 | 50,94 | 50,94 | -0,43% | - |
| 30.03.2026 | 51,16 | 51,16 | 51,16 | 51,16 | -2,18% | - |
| 27.03.2026 | 52,30 | 52,30 | 52,30 | 52,30 | 1,20% | - |
| 26.03.2026 | 51,68 | 51,68 | 51,68 | 51,68 | -0,19% | - |
| 25.03.2026 | 51,78 | 51,78 | 51,78 | 51,78 | 4,92% | - |
| 24.03.2026 | 49,35 | 49,35 | 49,35 | 49,35 | 5,04% | - |
| 23.03.2026 | 46,98 | 46,98 | 46,98 | 46,98 | -3,05% | - |
| 20.03.2026 | 48,40 | 48,46 | 48,40 | 48,46 | 1,70% | 15,00 |
| 19.03.2026 | 47,65 | 47,65 | 47,65 | 47,65 | -1,53% | - |
| 18.03.2026 | 48,39 | 48,39 | 48,39 | 48,39 | 1,00% | - |
| 17.03.2026 | 47,91 | 47,91 | 47,91 | 47,91 | -2,06% | - |
| 16.03.2026 | 48,92 | 48,92 | 48,92 | 48,92 | 0,53% | - |
| 13.03.2026 | 48,66 | 48,66 | 48,66 | 48,66 | -3,72% | - |
| 12.03.2026 | 50,54 | 50,54 | 50,54 | 50,54 | -3,07% | - |
| 11.03.2026 | 52,14 | 52,14 | 52,14 | 52,14 | 0,04% | - |
| 10.03.2026 | 52,12 | 52,12 | 52,12 | 52,12 | 1,20% | - |
| 09.03.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -4,24% | - |
| 06.03.2026 | 53,78 | 53,78 | 53,78 | 53,78 | 0,00% | - |
| 05.03.2026 | 53,78 | 53,78 | 53,78 | 53,78 | 0,94% | - |
| 04.03.2026 | 53,28 | 53,28 | 53,28 | 53,28 | -2,92% | - |
| 03.03.2026 | 54,88 | 54,88 | 54,88 | 54,88 | 0,15% | - |
| 02.03.2026 | 53,50 | 54,80 | 53,50 | 54,80 | 0,44% | 118,00 |
| 27.02.2026 | 54,56 | 54,56 | 54,56 | 54,56 | 0,18% | - |
| 26.02.2026 | 54,46 | 54,46 | 54,46 | 54,46 | -2,02% | - |
| 25.02.2026 | 55,58 | 55,58 | 55,58 | 55,58 | 1,05% | - |
| 24.02.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -1,50% | - |
| 23.02.2026 | 55,84 | 55,84 | 55,84 | 55,84 | -1,20% | - |
| 20.02.2026 | 56,52 | 56,52 | 56,52 | 56,52 | 1,04% | - |