133,625€
0,32%
Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 134,10 | 134,10 | 134,10 | 134,10 | 0,68% | - |
| 24.07.2025 | 133,20 | 133,20 | 133,20 | 133,20 | -1,52% | - |
| 23.07.2025 | 135,25 | 135,25 | 135,25 | 135,25 | 0,15% | - |
| 22.07.2025 | 135,05 | 135,05 | 135,05 | 135,05 | 0,45% | - |
| 21.07.2025 | 134,45 | 134,45 | 134,45 | 134,45 | 0,75% | - |
| 18.07.2025 | 133,45 | 133,45 | 133,45 | 133,45 | 0,38% | - |
| 17.07.2025 | 132,95 | 132,95 | 132,95 | 132,95 | 0,57% | - |
| 16.07.2025 | 132,20 | 132,20 | 132,20 | 132,20 | -0,68% | - |
| 15.07.2025 | 132,90 | 133,10 | 132,90 | 133,10 | 1,22% | 18,00 |
| 14.07.2025 | 131,50 | 131,50 | 131,50 | 131,50 | 0,23% | - |
| 11.07.2025 | 131,20 | 131,20 | 131,20 | 131,20 | 0,92% | - |
| 10.07.2025 | 130,00 | 130,00 | 130,00 | 130,00 | 0,50% | - |
| 09.07.2025 | 129,35 | 129,35 | 129,35 | 129,35 | -0,46% | - |
| 08.07.2025 | 129,95 | 129,95 | 129,95 | 129,95 | 0,89% | - |
| 07.07.2025 | 128,80 | 128,80 | 128,80 | 128,80 | 0,00% | - |
| 04.07.2025 | 128,80 | 128,80 | 128,80 | 128,80 | 0,47% | - |
| 03.07.2025 | 128,20 | 128,20 | 128,20 | 128,20 | -1,57% | - |
| 02.07.2025 | 130,25 | 130,25 | 130,25 | 130,25 | -0,08% | - |
| 01.07.2025 | 130,35 | 130,35 | 130,35 | 130,35 | 0,23% | - |
| 30.06.2025 | 130,05 | 130,05 | 130,05 | 130,05 | -0,46% | - |
| 27.06.2025 | 130,65 | 130,65 | 130,65 | 130,65 | 0,11% | - |
| 26.06.2025 | 130,50 | 130,50 | 130,50 | 130,50 | -2,87% | - |
| 25.06.2025 | 134,35 | 134,35 | 134,35 | 134,35 | -0,44% | - |
| 24.06.2025 | 134,95 | 134,95 | 134,95 | 134,95 | 1,47% | - |
| 23.06.2025 | 133,00 | 133,00 | 133,00 | 133,00 | 0,80% | - |
| 20.06.2025 | 131,95 | 131,95 | 131,95 | 131,95 | -0,42% | - |
| 19.06.2025 | 132,50 | 132,50 | 132,50 | 132,50 | 0,26% | - |
| 18.06.2025 | 132,15 | 132,15 | 132,15 | 132,15 | 0,84% | - |
| 17.06.2025 | 131,05 | 131,05 | 131,05 | 131,05 | -0,98% | - |
| 16.06.2025 | 132,35 | 132,35 | 132,35 | 132,35 | -0,23% | - |
| 13.06.2025 | 132,65 | 132,65 | 132,65 | 132,65 | 0,64% | - |
| 12.06.2025 | 131,80 | 131,80 | 131,80 | 131,80 | -1,27% | - |
| 11.06.2025 | 133,50 | 133,50 | 133,50 | 133,50 | 0,34% | - |
| 10.06.2025 | 133,05 | 133,05 | 133,05 | 133,05 | 0,15% | - |
| 09.06.2025 | 132,85 | 132,85 | 132,85 | 132,85 | -0,26% | - |
| 06.06.2025 | 133,20 | 133,20 | 133,20 | 133,20 | 0,19% | - |
| 05.06.2025 | 132,95 | 132,95 | 132,95 | 132,95 | -2,06% | - |
| 04.06.2025 | 135,75 | 135,75 | 135,75 | 135,75 | 0,70% | - |
| 03.06.2025 | 134,85 | 134,85 | 134,80 | 134,80 | -0,33% | 10,00 |
| 02.06.2025 | 135,25 | 135,25 | 135,25 | 135,25 | -0,26% | - |
| 30.05.2025 | 135,60 | 135,60 | 135,60 | 135,60 | -0,77% | - |
| 29.05.2025 | 137,35 | 137,35 | 136,65 | 136,65 | -1,12% | 40,00 |
| 28.05.2025 | 137,95 | 138,20 | 137,95 | 138,20 | -0,04% | 168,00 |
| 27.05.2025 | 138,25 | 138,25 | 138,25 | 138,25 | 0,04% | - |
| 26.05.2025 | 138,20 | 138,20 | 138,20 | 138,20 | 1,02% | - |
| 23.05.2025 | 136,80 | 136,80 | 136,80 | 136,80 | -1,08% | - |
| 22.05.2025 | 138,30 | 138,30 | 138,30 | 138,30 | -0,47% | - |
| 21.05.2025 | 139,75 | 139,75 | 138,95 | 138,95 | -1,84% | 15,00 |
| 20.05.2025 | 141,55 | 141,55 | 141,55 | 141,55 | 1,11% | - |
| 19.05.2025 | 140,00 | 140,00 | 140,00 | 140,00 | 0,11% | - |
| 16.05.2025 | 138,80 | 139,85 | 138,80 | 139,85 | 3,40% | 10,00 |
| 15.05.2025 | 135,25 | 135,25 | 135,25 | 135,25 | -0,41% | - |
| 14.05.2025 | 137,10 | 137,10 | 135,80 | 135,80 | -2,41% | 280,00 |
| 13.05.2025 | 139,15 | 139,15 | 139,15 | 139,15 | -4,03% | - |
| 12.05.2025 | 145,00 | 145,00 | 145,00 | 145,00 | 1,19% | - |
| 09.05.2025 | 143,30 | 143,30 | 143,30 | 143,30 | -0,52% | - |
| 08.05.2025 | 144,05 | 144,05 | 144,05 | 144,05 | 1,05% | - |
| 07.05.2025 | 142,55 | 142,55 | 142,55 | 142,55 | 0,39% | - |
| 06.05.2025 | 142,00 | 142,00 | 142,00 | 142,00 | 0,21% | - |
| 05.05.2025 | 141,70 | 141,70 | 141,70 | 141,70 | 0,07% | - |
| 02.05.2025 | 141,60 | 141,60 | 141,60 | 141,60 | 1,32% | - |
| 30.04.2025 | 139,75 | 139,75 | 139,75 | 139,75 | 0,47% | - |
| 29.04.2025 | 139,10 | 139,10 | 139,10 | 139,10 | 0,83% | - |
| 28.04.2025 | 138,45 | 138,45 | 137,95 | 137,95 | -2,06% | 70,00 |
| 25.04.2025 | 140,85 | 140,85 | 140,85 | 140,85 | 0,50% | - |
| 24.04.2025 | 140,15 | 140,15 | 140,15 | 140,15 | -1,58% | - |
| 23.04.2025 | 141,45 | 142,40 | 141,45 | 142,40 | 4,40% | 210,00 |
| 22.04.2025 | 136,40 | 136,40 | 136,40 | 136,40 | -1,12% | - |
| 17.04.2025 | 137,95 | 137,95 | 137,95 | 137,95 | 1,21% | - |
| 16.04.2025 | 136,30 | 136,30 | 136,30 | 136,30 | 0,11% | - |
| 15.04.2025 | 136,15 | 136,15 | 136,15 | 136,15 | 2,14% | - |
| 14.04.2025 | 133,30 | 133,30 | 133,30 | 133,30 | 0,19% | - |
| 11.04.2025 | 133,05 | 133,05 | 133,05 | 133,05 | -1,44% | - |
| 10.04.2025 | 135,00 | 135,00 | 135,00 | 135,00 | 3,57% | - |
| 09.04.2025 | 130,35 | 130,35 | 130,35 | 130,35 | -2,43% | - |
| 08.04.2025 | 133,60 | 133,60 | 133,60 | 133,60 | 2,02% | - |
| 07.04.2025 | 130,95 | 130,95 | 130,95 | 130,95 | -6,30% | - |
| 04.04.2025 | 139,75 | 139,75 | 139,75 | 139,75 | 0,29% | - |
| 03.04.2025 | 139,35 | 139,35 | 139,35 | 139,35 | -2,65% | - |
| 02.04.2025 | 143,15 | 143,15 | 143,15 | 143,15 | 0,46% | - |
| 01.04.2025 | 142,50 | 142,50 | 142,50 | 142,50 | 1,82% | - |
| 31.03.2025 | 139,95 | 139,95 | 139,95 | 139,95 | 0,29% | - |
| 28.03.2025 | 139,55 | 139,55 | 139,55 | 139,55 | 0,29% | - |
| 27.03.2025 | 139,15 | 139,15 | 139,15 | 139,15 | 1,46% | - |
| 26.03.2025 | 137,15 | 137,15 | 137,15 | 137,15 | -0,80% | - |
| 25.03.2025 | 138,25 | 138,25 | 138,25 | 138,25 | 0,66% | - |
| 24.03.2025 | 137,35 | 137,35 | 137,35 | 137,35 | -1,15% | - |
| 21.03.2025 | 138,95 | 138,95 | 138,95 | 138,95 | 0,43% | - |
| 20.03.2025 | 138,35 | 138,35 | 138,35 | 138,35 | 0,51% | - |
| 19.03.2025 | 137,65 | 137,65 | 137,65 | 137,65 | -0,43% | - |
| 18.03.2025 | 138,25 | 138,25 | 138,25 | 138,25 | 0,95% | - |
| 17.03.2025 | 136,95 | 136,95 | 136,95 | 136,95 | 0,40% | - |
| 14.03.2025 | 135,80 | 136,40 | 135,80 | 136,40 | 1,22% | 70,00 |
| 13.03.2025 | 134,75 | 134,75 | 134,75 | 134,75 | -1,10% | - |
| 12.03.2025 | 136,25 | 136,25 | 136,25 | 136,25 | -1,20% | - |
| 11.03.2025 | 137,90 | 137,90 | 137,90 | 137,90 | 1,03% | - |
| 10.03.2025 | 136,50 | 136,50 | 136,50 | 136,50 | 1,15% | - |
| 07.03.2025 | 134,95 | 134,95 | 134,95 | 134,95 | -1,35% | - |
| 06.03.2025 | 136,80 | 136,80 | 136,80 | 136,80 | -2,98% | - |
| 05.03.2025 | 141,00 | 141,00 | 141,00 | 141,00 | -3,66% | - |