Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2025 | 144,05 | 144,05 | 144,05 | 144,05 | 1,05% | - |
| 07.05.2025 | 142,55 | 142,55 | 142,55 | 142,55 | 0,39% | - |
| 06.05.2025 | 142,00 | 142,00 | 142,00 | 142,00 | 0,21% | - |
| 05.05.2025 | 141,70 | 141,70 | 141,70 | 141,70 | 0,07% | - |
| 02.05.2025 | 141,60 | 141,60 | 141,60 | 141,60 | 1,32% | - |
| 30.04.2025 | 139,75 | 139,75 | 139,75 | 139,75 | 0,47% | - |
| 29.04.2025 | 139,10 | 139,10 | 139,10 | 139,10 | 0,83% | - |
| 28.04.2025 | 138,45 | 138,45 | 137,95 | 137,95 | -2,06% | 70,00 |
| 25.04.2025 | 140,85 | 140,85 | 140,85 | 140,85 | 0,50% | - |
| 24.04.2025 | 140,15 | 140,15 | 140,15 | 140,15 | -1,58% | - |
| 23.04.2025 | 141,45 | 142,40 | 141,45 | 142,40 | 4,40% | 210,00 |
| 22.04.2025 | 136,40 | 136,40 | 136,40 | 136,40 | -1,12% | - |
| 17.04.2025 | 137,95 | 137,95 | 137,95 | 137,95 | 1,21% | - |
| 16.04.2025 | 136,30 | 136,30 | 136,30 | 136,30 | 0,11% | - |
| 15.04.2025 | 136,15 | 136,15 | 136,15 | 136,15 | 2,14% | - |
| 14.04.2025 | 133,30 | 133,30 | 133,30 | 133,30 | 0,19% | - |
| 11.04.2025 | 133,05 | 133,05 | 133,05 | 133,05 | -1,44% | - |
| 10.04.2025 | 135,00 | 135,00 | 135,00 | 135,00 | 3,57% | - |
| 09.04.2025 | 130,35 | 130,35 | 130,35 | 130,35 | -2,43% | - |
| 08.04.2025 | 133,60 | 133,60 | 133,60 | 133,60 | 2,02% | - |
| 07.04.2025 | 130,95 | 130,95 | 130,95 | 130,95 | -6,30% | - |
| 04.04.2025 | 139,75 | 139,75 | 139,75 | 139,75 | 0,29% | - |
| 03.04.2025 | 139,35 | 139,35 | 139,35 | 139,35 | -2,65% | - |
| 02.04.2025 | 143,15 | 143,15 | 143,15 | 143,15 | 0,46% | - |
| 01.04.2025 | 142,50 | 142,50 | 142,50 | 142,50 | 1,82% | - |
| 31.03.2025 | 139,95 | 139,95 | 139,95 | 139,95 | 0,29% | - |
| 28.03.2025 | 139,55 | 139,55 | 139,55 | 139,55 | 0,29% | - |
| 27.03.2025 | 139,15 | 139,15 | 139,15 | 139,15 | 1,46% | - |
| 26.03.2025 | 137,15 | 137,15 | 137,15 | 137,15 | -0,80% | - |
| 25.03.2025 | 138,25 | 138,25 | 138,25 | 138,25 | 0,66% | - |
| 24.03.2025 | 137,35 | 137,35 | 137,35 | 137,35 | -1,15% | - |
| 21.03.2025 | 138,95 | 138,95 | 138,95 | 138,95 | 0,43% | - |
| 20.03.2025 | 138,35 | 138,35 | 138,35 | 138,35 | 0,51% | - |
| 19.03.2025 | 137,65 | 137,65 | 137,65 | 137,65 | -0,43% | - |
| 18.03.2025 | 138,25 | 138,25 | 138,25 | 138,25 | 0,95% | - |
| 17.03.2025 | 136,95 | 136,95 | 136,95 | 136,95 | 0,40% | - |
| 14.03.2025 | 135,80 | 136,40 | 135,80 | 136,40 | 1,22% | 70,00 |
| 13.03.2025 | 134,75 | 134,75 | 134,75 | 134,75 | -1,10% | - |
| 12.03.2025 | 136,25 | 136,25 | 136,25 | 136,25 | -1,20% | - |
| 11.03.2025 | 137,90 | 137,90 | 137,90 | 137,90 | 1,03% | - |
| 10.03.2025 | 136,50 | 136,50 | 136,50 | 136,50 | 1,15% | - |
| 07.03.2025 | 134,95 | 134,95 | 134,95 | 134,95 | -1,35% | - |
| 06.03.2025 | 136,80 | 136,80 | 136,80 | 136,80 | -2,98% | - |
| 05.03.2025 | 141,00 | 141,00 | 141,00 | 141,00 | -3,66% | - |
| 04.03.2025 | 146,35 | 146,35 | 146,35 | 146,35 | 0,21% | - |
| 03.03.2025 | 146,05 | 146,05 | 146,05 | 146,05 | 1,60% | - |
| 28.02.2025 | 143,75 | 143,75 | 143,75 | 143,75 | 0,38% | - |
| 27.02.2025 | 143,20 | 143,20 | 143,20 | 143,20 | -0,03% | - |
| 26.02.2025 | 143,25 | 143,25 | 143,25 | 143,25 | 0,07% | - |
| 25.02.2025 | 143,15 | 143,15 | 143,15 | 143,15 | -0,76% | - |
| 24.02.2025 | 142,70 | 144,80 | 142,70 | 144,25 | 2,74% | 1.120,00 |
| 21.02.2025 | 140,40 | 140,40 | 140,40 | 140,40 | -1,16% | - |
| 20.02.2025 | 142,05 | 142,05 | 142,05 | 142,05 | 0,46% | - |
| 19.02.2025 | 141,40 | 141,40 | 141,40 | 141,40 | 1,00% | - |
| 18.02.2025 | 140,00 | 140,00 | 140,00 | 140,00 | 0,36% | - |
| 17.02.2025 | 139,50 | 139,50 | 139,50 | 139,50 | -1,24% | - |
| 14.02.2025 | 141,25 | 141,25 | 141,25 | 141,25 | 0,82% | - |
| 13.02.2025 | 140,10 | 140,10 | 140,10 | 140,10 | 0,29% | - |
| 12.02.2025 | 139,70 | 139,70 | 139,70 | 139,70 | 1,53% | - |
| 11.02.2025 | 137,60 | 137,60 | 137,60 | 137,60 | -0,29% | - |
| 10.02.2025 | 138,00 | 138,00 | 138,00 | 138,00 | 0,33% | - |
| 07.02.2025 | 137,55 | 137,55 | 137,55 | 137,55 | -1,36% | - |
| 06.02.2025 | 139,45 | 139,45 | 139,45 | 139,45 | 2,20% | - |
| 05.02.2025 | 136,45 | 136,45 | 136,45 | 136,45 | -1,69% | - |
| 04.02.2025 | 138,80 | 138,80 | 138,80 | 138,80 | 0,91% | - |
| 03.02.2025 | 137,55 | 137,55 | 137,55 | 137,55 | -0,47% | - |
| 31.01.2025 | 137,20 | 138,20 | 137,20 | 138,20 | 2,11% | 27,00 |
| 30.01.2025 | 135,35 | 135,35 | 135,35 | 135,35 | 0,00% | - |
| 29.01.2025 | 135,35 | 135,35 | 135,35 | 135,35 | -0,84% | - |
| 28.01.2025 | 136,50 | 136,50 | 136,50 | 136,50 | 3,37% | - |
| 27.01.2025 | 132,05 | 132,05 | 132,05 | 132,05 | -0,83% | - |
| 24.01.2025 | 133,15 | 133,15 | 133,15 | 133,15 | -2,06% | - |
| 23.01.2025 | 135,95 | 135,95 | 135,95 | 135,95 | -2,68% | - |
| 22.01.2025 | 139,70 | 139,70 | 139,70 | 139,70 | -0,39% | - |
| 21.01.2025 | 139,95 | 142,15 | 139,95 | 140,25 | -0,32% | 9,00 |
| 20.01.2025 | 140,70 | 140,70 | 140,70 | 140,70 | 0,04% | - |
| 17.01.2025 | 140,65 | 140,65 | 140,65 | 140,65 | 2,74% | - |
| 16.01.2025 | 136,90 | 136,90 | 136,90 | 136,90 | 0,37% | - |
| 15.01.2025 | 136,40 | 136,40 | 136,40 | 136,40 | 1,26% | - |
| 14.01.2025 | 134,70 | 134,70 | 134,70 | 134,70 | 0,86% | - |
| 13.01.2025 | 133,55 | 133,55 | 133,55 | 133,55 | -1,18% | - |
| 10.01.2025 | 135,15 | 135,15 | 135,15 | 135,15 | 0,07% | - |
| 09.01.2025 | 135,05 | 135,05 | 135,05 | 135,05 | 2,47% | - |
| 08.01.2025 | 131,80 | 131,80 | 131,80 | 131,80 | 0,69% | - |
| 07.01.2025 | 130,90 | 130,90 | 130,90 | 130,90 | -2,57% | - |
| 06.01.2025 | 134,35 | 134,35 | 134,35 | 134,35 | -0,04% | - |
| 03.01.2025 | 134,40 | 134,40 | 134,40 | 134,40 | -0,04% | - |
| 02.01.2025 | 134,45 | 134,45 | 134,45 | 134,45 | 1,01% | - |
| 30.12.2024 | 133,10 | 133,10 | 133,10 | 133,10 | -1,04% | - |
| 27.12.2024 | 134,00 | 134,50 | 134,00 | 134,50 | 0,45% | 1,00 |
| 23.12.2024 | 133,90 | 133,90 | 133,90 | 133,90 | 0,98% | - |
| 20.12.2024 | 132,60 | 132,60 | 132,60 | 132,60 | 1,26% | - |
| 19.12.2024 | 130,95 | 130,95 | 130,95 | 130,95 | -2,49% | - |
| 18.12.2024 | 134,30 | 134,30 | 134,30 | 134,30 | 0,75% | - |
| 17.12.2024 | 133,30 | 133,30 | 133,30 | 133,30 | -0,11% | - |
| 16.12.2024 | 133,45 | 133,45 | 133,45 | 133,45 | -0,30% | - |
| 13.12.2024 | 133,85 | 133,85 | 133,85 | 133,85 | 0,79% | - |
| 12.12.2024 | 132,80 | 132,80 | 132,80 | 132,80 | -0,78% | - |
| 11.12.2024 | 133,85 | 133,85 | 133,85 | 133,85 | 0,53% | - |
| 10.12.2024 | 133,15 | 133,15 | 133,15 | 133,15 | -0,86% | - |