137,875€
1,04%
Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 139,77 | 142,52 | 137,43 | 137,90 | 1,06% | - |
| 05.02.2025 | 136,45 | 136,45 | 136,45 | 136,45 | -1,69% | - |
| 04.02.2025 | 138,80 | 138,80 | 138,80 | 138,80 | 0,91% | - |
| 03.02.2025 | 137,55 | 137,55 | 137,55 | 137,55 | -0,47% | - |
| 31.01.2025 | 137,20 | 138,20 | 137,20 | 138,20 | 2,11% | 27,00 |
| 30.01.2025 | 135,35 | 135,35 | 135,35 | 135,35 | 0,00% | - |
| 29.01.2025 | 135,35 | 135,35 | 135,35 | 135,35 | -0,84% | - |
| 28.01.2025 | 136,50 | 136,50 | 136,50 | 136,50 | 3,37% | - |
| 27.01.2025 | 132,05 | 132,05 | 132,05 | 132,05 | -0,83% | - |
| 24.01.2025 | 133,15 | 133,15 | 133,15 | 133,15 | -2,06% | - |
| 23.01.2025 | 135,95 | 135,95 | 135,95 | 135,95 | -2,68% | - |
| 22.01.2025 | 139,70 | 139,70 | 139,70 | 139,70 | -0,39% | - |
| 21.01.2025 | 139,95 | 142,15 | 139,95 | 140,25 | -0,32% | 9,00 |
| 20.01.2025 | 140,70 | 140,70 | 140,70 | 140,70 | 0,04% | - |
| 17.01.2025 | 140,65 | 140,65 | 140,65 | 140,65 | 2,74% | - |
| 16.01.2025 | 136,90 | 136,90 | 136,90 | 136,90 | 0,37% | - |
| 15.01.2025 | 136,40 | 136,40 | 136,40 | 136,40 | 1,26% | - |
| 14.01.2025 | 134,70 | 134,70 | 134,70 | 134,70 | 0,86% | - |
| 13.01.2025 | 133,55 | 133,55 | 133,55 | 133,55 | -1,18% | - |
| 10.01.2025 | 135,15 | 135,15 | 135,15 | 135,15 | 0,07% | - |
| 09.01.2025 | 135,05 | 135,05 | 135,05 | 135,05 | 2,47% | - |
| 08.01.2025 | 131,80 | 131,80 | 131,80 | 131,80 | 0,69% | - |
| 07.01.2025 | 130,90 | 130,90 | 130,90 | 130,90 | -2,57% | - |
| 06.01.2025 | 134,35 | 134,35 | 134,35 | 134,35 | -0,04% | - |
| 03.01.2025 | 134,40 | 134,40 | 134,40 | 134,40 | -0,04% | - |
| 02.01.2025 | 134,45 | 134,45 | 134,45 | 134,45 | 1,01% | - |
| 30.12.2024 | 133,10 | 133,10 | 133,10 | 133,10 | -1,04% | - |
| 27.12.2024 | 134,00 | 134,50 | 134,00 | 134,50 | 0,45% | 1,00 |
| 23.12.2024 | 133,90 | 133,90 | 133,90 | 133,90 | 0,98% | - |
| 20.12.2024 | 132,60 | 132,60 | 132,60 | 132,60 | 1,26% | - |
| 19.12.2024 | 130,95 | 130,95 | 130,95 | 130,95 | -2,49% | - |
| 18.12.2024 | 134,30 | 134,30 | 134,30 | 134,30 | 0,75% | - |
| 17.12.2024 | 133,30 | 133,30 | 133,30 | 133,30 | -0,11% | - |
| 16.12.2024 | 133,45 | 133,45 | 133,45 | 133,45 | -0,30% | - |
| 13.12.2024 | 133,85 | 133,85 | 133,85 | 133,85 | 0,79% | - |
| 12.12.2024 | 132,80 | 132,80 | 132,80 | 132,80 | -0,78% | - |
| 11.12.2024 | 133,85 | 133,85 | 133,85 | 133,85 | 0,53% | - |
| 10.12.2024 | 133,15 | 133,15 | 133,15 | 133,15 | -0,86% | - |
| 09.12.2024 | 134,30 | 134,30 | 134,30 | 134,30 | -0,52% | - |
| 06.12.2024 | 135,00 | 135,00 | 135,00 | 135,00 | -1,10% | - |
| 05.12.2024 | 136,50 | 136,50 | 136,50 | 136,50 | -1,52% | - |
| 04.12.2024 | 138,60 | 138,60 | 138,60 | 138,60 | -1,95% | - |
| 03.12.2024 | 141,35 | 141,35 | 141,35 | 141,35 | -1,36% | - |
| 02.12.2024 | 143,30 | 143,30 | 143,30 | 143,30 | 0,21% | - |
| 29.11.2024 | 143,00 | 143,00 | 143,00 | 143,00 | -0,24% | - |
| 28.11.2024 | 143,35 | 143,35 | 143,35 | 143,35 | 0,17% | - |
| 27.11.2024 | 143,10 | 143,10 | 143,10 | 143,10 | 0,03% | - |
| 26.11.2024 | 143,05 | 143,05 | 143,05 | 143,05 | -0,03% | - |
| 25.11.2024 | 143,10 | 143,10 | 143,10 | 143,10 | -0,14% | - |
| 22.11.2024 | 143,30 | 143,30 | 143,30 | 143,30 | 2,83% | - |
| 21.11.2024 | 139,35 | 139,35 | 139,35 | 139,35 | 0,61% | - |
| 20.11.2024 | 138,50 | 138,50 | 138,50 | 138,50 | 0,33% | - |
| 19.11.2024 | 138,50 | 138,50 | 138,05 | 138,05 | 0,51% | 18,00 |
| 18.11.2024 | 137,35 | 137,35 | 137,35 | 137,35 | 0,88% | - |
| 15.11.2024 | 136,15 | 136,15 | 136,15 | 136,15 | -1,70% | - |
| 14.11.2024 | 138,50 | 138,50 | 138,50 | 138,50 | 0,47% | - |
| 13.11.2024 | 137,85 | 137,85 | 137,85 | 137,85 | 0,62% | - |
| 12.11.2024 | 137,00 | 137,00 | 137,00 | 137,00 | 1,97% | - |
| 11.11.2024 | 134,35 | 134,35 | 134,35 | 134,35 | 2,60% | - |
| 08.11.2024 | 130,95 | 130,95 | 130,95 | 130,95 | 1,51% | - |
| 07.11.2024 | 129,00 | 129,00 | 129,00 | 129,00 | -0,27% | - |
| 06.11.2024 | 129,35 | 129,35 | 129,35 | 129,35 | 3,11% | - |
| 05.11.2024 | 126,30 | 126,30 | 125,45 | 125,45 | -1,22% | - |
| 04.11.2024 | 127,00 | 127,00 | 127,00 | 127,00 | -0,35% | - |
| 01.11.2024 | 127,45 | 127,45 | 127,45 | 127,45 | -0,39% | - |
| 31.10.2024 | 127,95 | 127,95 | 127,95 | 127,95 | -1,31% | - |
| 30.10.2024 | 129,65 | 129,65 | 129,65 | 129,65 | -0,77% | - |
| 29.10.2024 | 130,65 | 130,65 | 130,65 | 130,65 | 0,23% | - |
| 28.10.2024 | 130,35 | 130,35 | 130,35 | 130,35 | -0,91% | - |
| 25.10.2024 | 131,55 | 131,55 | 131,55 | 131,55 | -0,72% | - |
| 24.10.2024 | 132,50 | 132,50 | 132,50 | 132,50 | 0,95% | - |
| 23.10.2024 | 131,25 | 131,25 | 131,25 | 131,25 | 0,19% | - |
| 22.10.2024 | 131,00 | 131,00 | 131,00 | 131,00 | -0,46% | - |
| 21.10.2024 | 131,60 | 131,60 | 131,60 | 131,60 | -0,53% | - |
| 18.10.2024 | 132,30 | 132,30 | 132,30 | 132,30 | 0,04% | - |
| 17.10.2024 | 132,25 | 132,25 | 132,25 | 132,25 | 1,61% | - |
| 16.10.2024 | 130,15 | 130,15 | 130,15 | 130,15 | 1,28% | - |
| 15.10.2024 | 128,50 | 128,50 | 128,50 | 128,50 | 0,98% | - |
| 14.10.2024 | 127,25 | 127,25 | 127,25 | 127,25 | 0,91% | - |
| 11.10.2024 | 126,10 | 126,10 | 126,10 | 126,10 | 0,20% | - |
| 10.10.2024 | 125,85 | 125,85 | 125,85 | 125,85 | 0,12% | - |
| 09.10.2024 | 125,65 | 125,70 | 125,65 | 125,70 | 0,52% | - |
| 08.10.2024 | 125,05 | 125,05 | 125,05 | 125,05 | -1,61% | - |
| 07.10.2024 | 127,10 | 127,10 | 127,10 | 127,10 | 0,91% | - |
| 04.10.2024 | 125,95 | 125,95 | 125,95 | 125,95 | 0,20% | - |
| 03.10.2024 | 125,70 | 125,70 | 125,70 | 125,70 | 0,40% | - |
| 02.10.2024 | 125,20 | 125,20 | 125,20 | 125,20 | 0,76% | - |
| 01.10.2024 | 124,25 | 124,25 | 124,25 | 124,25 | 0,93% | - |
| 30.09.2024 | 123,10 | 123,10 | 123,10 | 123,10 | 0,70% | - |
| 27.09.2024 | 122,25 | 122,25 | 122,25 | 122,25 | -0,29% | - |
| 26.09.2024 | 122,60 | 122,60 | 122,60 | 122,60 | 0,91% | - |
| 25.09.2024 | 121,50 | 121,50 | 121,50 | 121,50 | -1,46% | - |
| 24.09.2024 | 123,30 | 123,30 | 123,30 | 123,30 | 0,90% | - |
| 23.09.2024 | 122,20 | 122,20 | 122,20 | 122,20 | 0,41% | - |
| 20.09.2024 | 121,70 | 121,70 | 121,70 | 121,70 | -1,06% | - |
| 19.09.2024 | 123,00 | 123,00 | 123,00 | 123,00 | -0,81% | - |
| 18.09.2024 | 124,00 | 124,00 | 124,00 | 124,00 | 0,00% | - |
| 17.09.2024 | 124,00 | 124,00 | 124,00 | 124,00 | 0,69% | - |
| 16.09.2024 | 123,15 | 123,15 | 123,15 | 123,15 | 1,48% | - |
| 13.09.2024 | 121,35 | 121,35 | 121,35 | 121,35 | -0,61% | - |