152,975€
-0,60%
Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 155,00 | 155,00 | 153,45 | 153,45 | -0,29% | - |
| 08.07.2026 | 153,90 | 153,90 | 153,90 | 153,90 | 2,29% | - |
| 07.07.2026 | 150,45 | 150,45 | 150,45 | 150,45 | -1,89% | - |
| 06.07.2026 | 153,35 | 153,35 | 153,35 | 153,35 | 0,20% | - |
| 03.07.2026 | 153,05 | 153,05 | 153,05 | 153,05 | 1,73% | - |
| 02.07.2026 | 150,45 | 150,45 | 150,45 | 150,45 | 0,67% | - |
| 01.07.2026 | 149,45 | 149,45 | 149,45 | 149,45 | -1,74% | - |
| 30.06.2026 | 152,10 | 152,10 | 152,10 | 152,10 | -0,20% | - |
| 29.06.2026 | 152,40 | 152,40 | 152,40 | 152,40 | 0,99% | - |
| 26.06.2026 | 150,90 | 150,90 | 150,90 | 150,90 | 0,23% | - |
| 25.06.2026 | 150,55 | 150,55 | 150,55 | 150,55 | 1,01% | - |
| 24.06.2026 | 149,05 | 149,05 | 149,05 | 149,05 | 1,60% | - |
| 23.06.2026 | 146,70 | 146,70 | 146,70 | 146,70 | -2,17% | - |
| 22.06.2026 | 146,95 | 149,95 | 146,95 | 149,95 | 1,90% | 7,00 |
| 19.06.2026 | 147,15 | 147,15 | 147,15 | 147,15 | -1,64% | - |
| 18.06.2026 | 146,10 | 149,60 | 146,10 | 149,60 | 3,42% | 20,00 |
| 17.06.2026 | 144,65 | 144,65 | 144,65 | 144,65 | -0,24% | - |
| 16.06.2026 | 145,00 | 145,00 | 145,00 | 145,00 | -0,14% | - |
| 15.06.2026 | 145,20 | 145,20 | 145,20 | 145,20 | 0,80% | - |
| 12.06.2026 | 144,05 | 144,05 | 144,05 | 144,05 | -0,83% | - |
| 11.06.2026 | 145,25 | 145,25 | 145,25 | 145,25 | 1,22% | - |
| 10.06.2026 | 143,50 | 143,50 | 143,50 | 143,50 | -0,38% | - |
| 09.06.2026 | 144,05 | 144,05 | 144,05 | 144,05 | -3,65% | - |
| 08.06.2026 | 146,25 | 149,50 | 146,25 | 149,50 | 4,55% | 20,00 |
| 05.06.2026 | 143,00 | 143,00 | 143,00 | 143,00 | -0,28% | - |
| 04.06.2026 | 143,40 | 143,40 | 143,40 | 143,40 | -0,24% | - |
| 03.06.2026 | 143,75 | 143,75 | 143,75 | 143,75 | 1,23% | - |
| 02.06.2026 | 142,10 | 142,10 | 142,00 | 142,00 | -1,25% | 7,00 |
| 01.06.2026 | 143,80 | 143,80 | 143,80 | 143,80 | -2,28% | - |
| 29.05.2026 | 147,15 | 147,15 | 147,15 | 147,15 | -2,13% | - |
| 28.05.2026 | 150,35 | 150,35 | 150,35 | 150,35 | -0,56% | - |
| 27.05.2026 | 151,20 | 151,20 | 151,20 | 151,20 | -0,23% | - |
| 26.05.2026 | 151,55 | 151,55 | 151,55 | 151,55 | -0,30% | - |
| 25.05.2026 | 151,50 | 152,00 | 151,50 | 152,00 | 0,40% | 10,00 |
| 22.05.2026 | 151,40 | 151,40 | 151,40 | 151,40 | 1,00% | - |
| 21.05.2026 | 149,90 | 149,90 | 149,90 | 149,90 | -1,19% | - |
| 20.05.2026 | 151,70 | 151,70 | 151,70 | 151,70 | 0,00% | - |
| 19.05.2026 | 151,70 | 151,70 | 151,70 | 151,70 | 1,07% | - |
| 18.05.2026 | 150,10 | 150,10 | 150,10 | 150,10 | -2,06% | - |
| 15.05.2026 | 153,65 | 153,65 | 153,25 | 153,25 | 0,69% | 6,00 |
| 14.05.2026 | 152,20 | 152,20 | 152,20 | 152,20 | -0,88% | - |
| 13.05.2026 | 153,55 | 153,55 | 153,55 | 153,55 | -1,88% | - |
| 12.05.2026 | 153,25 | 156,50 | 153,25 | 156,50 | 2,72% | 20,00 |
| 11.05.2026 | 152,35 | 152,35 | 152,35 | 152,35 | -0,72% | - |
| 08.05.2026 | 153,45 | 153,45 | 153,45 | 153,45 | -1,41% | - |
| 07.05.2026 | 155,65 | 155,65 | 155,65 | 155,65 | -1,55% | - |
| 06.05.2026 | 158,10 | 158,10 | 158,10 | 158,10 | -1,50% | - |
| 05.05.2026 | 159,15 | 160,50 | 159,15 | 160,50 | 0,85% | 10,00 |
| 04.05.2026 | 159,15 | 159,15 | 159,15 | 159,15 | 1,02% | - |
| 30.04.2026 | 157,55 | 157,55 | 157,55 | 157,55 | -0,54% | - |
| 29.04.2026 | 158,40 | 158,40 | 158,40 | 158,40 | 0,92% | - |
| 28.04.2026 | 156,95 | 156,95 | 156,95 | 156,95 | 0,29% | - |
| 27.04.2026 | 156,50 | 156,50 | 156,50 | 156,50 | -1,67% | - |
| 24.04.2026 | 159,15 | 159,15 | 159,15 | 159,15 | 0,03% | - |
| 23.04.2026 | 154,15 | 159,10 | 154,15 | 159,10 | 3,11% | 10,00 |
| 22.04.2026 | 154,30 | 154,30 | 154,30 | 154,30 | -1,47% | - |
| 21.04.2026 | 156,60 | 156,60 | 156,60 | 156,60 | -0,19% | - |
| 20.04.2026 | 156,90 | 156,90 | 156,90 | 156,90 | -0,66% | - |
| 17.04.2026 | 157,95 | 157,95 | 157,95 | 157,95 | 1,09% | - |
| 16.04.2026 | 156,25 | 156,25 | 156,25 | 156,25 | -1,08% | - |
| 15.04.2026 | 157,95 | 157,95 | 157,95 | 157,95 | -0,03% | - |
| 14.04.2026 | 158,00 | 158,00 | 158,00 | 158,00 | -1,86% | - |
| 13.04.2026 | 161,00 | 161,00 | 161,00 | 161,00 | -3,10% | - |
| 10.04.2026 | 162,85 | 166,15 | 162,85 | 166,15 | 3,23% | 11,00 |
| 09.04.2026 | 160,95 | 160,95 | 160,95 | 160,95 | -1,11% | - |
| 08.04.2026 | 162,75 | 162,75 | 162,75 | 162,75 | 1,09% | - |
| 07.04.2026 | 161,00 | 161,00 | 161,00 | 161,00 | 1,39% | - |
| 02.04.2026 | 158,80 | 158,80 | 158,80 | 158,80 | 0,38% | - |
| 01.04.2026 | 158,20 | 158,20 | 158,20 | 158,20 | -1,89% | - |
| 31.03.2026 | 160,05 | 161,25 | 160,05 | 161,25 | 2,38% | 1,00 |
| 30.03.2026 | 157,50 | 157,50 | 157,50 | 157,50 | 0,10% | - |
| 27.03.2026 | 157,35 | 157,35 | 157,35 | 157,35 | 1,35% | - |
| 26.03.2026 | 155,25 | 155,25 | 155,25 | 155,25 | 0,03% | - |
| 25.03.2026 | 155,20 | 155,20 | 155,20 | 155,20 | -0,70% | - |
| 24.03.2026 | 155,00 | 156,30 | 155,00 | 156,30 | 0,84% | 19,00 |
| 23.03.2026 | 155,00 | 155,00 | 155,00 | 155,00 | -2,08% | - |
| 20.03.2026 | 158,30 | 158,30 | 158,30 | 158,30 | -1,03% | - |
| 19.03.2026 | 159,95 | 159,95 | 159,95 | 159,95 | -0,37% | - |
| 18.03.2026 | 160,55 | 160,55 | 160,55 | 160,55 | -1,92% | - |
| 17.03.2026 | 161,75 | 163,70 | 161,75 | 163,70 | 0,12% | 15,00 |
| 16.03.2026 | 163,50 | 163,50 | 163,50 | 163,50 | 1,55% | - |
| 13.03.2026 | 161,00 | 161,00 | 161,00 | 161,00 | 2,06% | - |
| 12.03.2026 | 157,75 | 157,75 | 157,75 | 157,75 | 0,19% | - |
| 11.03.2026 | 157,45 | 157,45 | 157,45 | 157,45 | -0,88% | - |
| 10.03.2026 | 158,85 | 158,85 | 158,85 | 158,85 | -0,28% | - |
| 09.03.2026 | 159,30 | 159,30 | 159,30 | 159,30 | -0,96% | - |
| 06.03.2026 | 160,85 | 160,85 | 160,85 | 160,85 | 0,22% | 20,00 |
| 05.03.2026 | 160,50 | 160,50 | 160,50 | 160,50 | 0,12% | - |
| 04.03.2026 | 159,70 | 160,30 | 159,70 | 160,30 | 0,85% | 100,00 |
| 03.03.2026 | 158,95 | 158,95 | 158,95 | 158,95 | -1,12% | - |
| 02.03.2026 | 158,50 | 160,75 | 158,50 | 160,75 | 2,36% | 1,00 |
| 27.02.2026 | 155,10 | 157,05 | 155,10 | 157,05 | 2,21% | 20,00 |
| 26.02.2026 | 153,65 | 153,65 | 153,65 | 153,65 | -0,23% | - |
| 25.02.2026 | 154,00 | 154,00 | 154,00 | 154,00 | 0,00% | - |
| 24.02.2026 | 154,00 | 154,00 | 154,00 | 154,00 | 2,26% | - |
| 23.02.2026 | 150,60 | 150,60 | 150,60 | 150,60 | -0,92% | - |
| 20.02.2026 | 152,00 | 152,00 | 152,00 | 152,00 | 0,86% | - |
| 19.02.2026 | 150,70 | 150,70 | 150,70 | 150,70 | -1,08% | - |
| 18.02.2026 | 151,90 | 152,35 | 151,90 | 152,35 | 0,99% | 35,00 |
| 17.02.2026 | 150,85 | 150,85 | 150,85 | 150,85 | 0,03% | - |