Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 157,55 | 157,55 | 157,55 | 157,55 | -0,54% | - |
| 29.04.2026 | 158,40 | 158,40 | 158,40 | 158,40 | 0,92% | - |
| 28.04.2026 | 156,95 | 156,95 | 156,95 | 156,95 | 0,29% | - |
| 27.04.2026 | 156,50 | 156,50 | 156,50 | 156,50 | -1,67% | - |
| 24.04.2026 | 159,15 | 159,15 | 159,15 | 159,15 | 0,03% | - |
| 23.04.2026 | 154,15 | 159,10 | 154,15 | 159,10 | 3,11% | 10,00 |
| 22.04.2026 | 154,30 | 154,30 | 154,30 | 154,30 | -1,47% | - |
| 21.04.2026 | 156,60 | 156,60 | 156,60 | 156,60 | -0,19% | - |
| 20.04.2026 | 156,90 | 156,90 | 156,90 | 156,90 | -0,66% | - |
| 17.04.2026 | 157,95 | 157,95 | 157,95 | 157,95 | 1,09% | - |
| 16.04.2026 | 156,25 | 156,25 | 156,25 | 156,25 | -1,08% | - |
| 15.04.2026 | 157,95 | 157,95 | 157,95 | 157,95 | -0,03% | - |
| 14.04.2026 | 158,00 | 158,00 | 158,00 | 158,00 | -1,86% | - |
| 13.04.2026 | 161,00 | 161,00 | 161,00 | 161,00 | -3,10% | - |
| 10.04.2026 | 162,85 | 166,15 | 162,85 | 166,15 | 3,23% | 11,00 |
| 09.04.2026 | 160,95 | 160,95 | 160,95 | 160,95 | -1,11% | - |
| 08.04.2026 | 162,75 | 162,75 | 162,75 | 162,75 | 1,09% | - |
| 07.04.2026 | 161,00 | 161,00 | 161,00 | 161,00 | 1,39% | - |
| 02.04.2026 | 158,80 | 158,80 | 158,80 | 158,80 | 0,38% | - |
| 01.04.2026 | 158,20 | 158,20 | 158,20 | 158,20 | -1,89% | - |
| 31.03.2026 | 160,05 | 161,25 | 160,05 | 161,25 | 2,38% | 1,00 |
| 30.03.2026 | 157,50 | 157,50 | 157,50 | 157,50 | 0,10% | - |
| 27.03.2026 | 157,35 | 157,35 | 157,35 | 157,35 | 1,35% | - |
| 26.03.2026 | 155,25 | 155,25 | 155,25 | 155,25 | 0,03% | - |
| 25.03.2026 | 155,20 | 155,20 | 155,20 | 155,20 | -0,70% | - |
| 24.03.2026 | 155,00 | 156,30 | 155,00 | 156,30 | 0,84% | 19,00 |
| 23.03.2026 | 155,00 | 155,00 | 155,00 | 155,00 | -2,08% | - |
| 20.03.2026 | 158,30 | 158,30 | 158,30 | 158,30 | -1,03% | - |
| 19.03.2026 | 159,95 | 159,95 | 159,95 | 159,95 | -0,37% | - |
| 18.03.2026 | 160,55 | 160,55 | 160,55 | 160,55 | -1,92% | - |
| 17.03.2026 | 161,75 | 163,70 | 161,75 | 163,70 | 0,12% | 15,00 |
| 16.03.2026 | 163,50 | 163,50 | 163,50 | 163,50 | 1,55% | - |
| 13.03.2026 | 161,00 | 161,00 | 161,00 | 161,00 | 2,06% | - |
| 12.03.2026 | 157,75 | 157,75 | 157,75 | 157,75 | 0,19% | - |
| 11.03.2026 | 157,45 | 157,45 | 157,45 | 157,45 | -0,88% | - |
| 10.03.2026 | 158,85 | 158,85 | 158,85 | 158,85 | -0,28% | - |
| 09.03.2026 | 159,30 | 159,30 | 159,30 | 159,30 | -0,96% | - |
| 06.03.2026 | 160,85 | 160,85 | 160,85 | 160,85 | 0,22% | 20,00 |
| 05.03.2026 | 160,50 | 160,50 | 160,50 | 160,50 | 0,12% | - |
| 04.03.2026 | 159,70 | 160,30 | 159,70 | 160,30 | 0,85% | 100,00 |
| 03.03.2026 | 158,95 | 158,95 | 158,95 | 158,95 | -1,12% | - |
| 02.03.2026 | 158,50 | 160,75 | 158,50 | 160,75 | 2,36% | 1,00 |
| 27.02.2026 | 155,10 | 157,05 | 155,10 | 157,05 | 2,21% | 20,00 |
| 26.02.2026 | 153,65 | 153,65 | 153,65 | 153,65 | -0,23% | - |
| 25.02.2026 | 154,00 | 154,00 | 154,00 | 154,00 | 0,00% | - |
| 24.02.2026 | 154,00 | 154,00 | 154,00 | 154,00 | 2,26% | - |
| 23.02.2026 | 150,60 | 150,60 | 150,60 | 150,60 | -0,92% | - |
| 20.02.2026 | 152,00 | 152,00 | 152,00 | 152,00 | 0,86% | - |
| 19.02.2026 | 150,70 | 150,70 | 150,70 | 150,70 | -1,08% | - |
| 18.02.2026 | 151,90 | 152,35 | 151,90 | 152,35 | 0,99% | 35,00 |
| 17.02.2026 | 150,85 | 150,85 | 150,85 | 150,85 | 0,03% | - |
| 16.02.2026 | 150,80 | 150,80 | 150,80 | 150,80 | -0,92% | - |
| 13.02.2026 | 149,55 | 152,20 | 149,55 | 152,20 | 2,77% | 20,00 |
| 12.02.2026 | 148,10 | 148,10 | 148,10 | 148,10 | 1,47% | - |
| 11.02.2026 | 145,95 | 145,95 | 145,95 | 145,95 | 1,57% | - |
| 10.02.2026 | 143,70 | 143,70 | 143,70 | 143,70 | -0,42% | - |
| 09.02.2026 | 144,30 | 144,30 | 144,30 | 144,30 | -0,48% | - |
| 06.02.2026 | 145,00 | 145,00 | 145,00 | 145,00 | -0,24% | - |
| 05.02.2026 | 145,35 | 145,35 | 145,35 | 145,35 | 2,04% | - |
| 04.02.2026 | 142,45 | 142,45 | 142,45 | 142,45 | 1,21% | - |
| 03.02.2026 | 140,75 | 140,75 | 140,75 | 140,75 | 0,82% | - |
| 02.02.2026 | 139,60 | 139,60 | 139,60 | 139,60 | 0,65% | - |
| 30.01.2026 | 138,70 | 138,70 | 138,70 | 138,70 | 0,33% | - |
| 29.01.2026 | 138,25 | 138,25 | 138,25 | 138,25 | -1,78% | - |
| 28.01.2026 | 140,75 | 140,75 | 140,75 | 140,75 | -0,71% | - |
| 27.01.2026 | 141,75 | 141,75 | 141,75 | 141,75 | 1,87% | - |
| 26.01.2026 | 139,15 | 139,15 | 139,15 | 139,15 | -1,03% | - |
| 23.01.2026 | 140,60 | 140,60 | 140,60 | 140,60 | -2,23% | - |
| 22.01.2026 | 143,80 | 143,80 | 143,80 | 143,80 | 0,49% | - |
| 21.01.2026 | 143,10 | 143,10 | 143,10 | 143,10 | -1,51% | - |
| 20.01.2026 | 145,30 | 145,30 | 145,30 | 145,30 | -0,38% | - |
| 19.01.2026 | 145,85 | 145,85 | 145,85 | 145,85 | -0,44% | - |
| 16.01.2026 | 146,50 | 146,50 | 146,50 | 146,50 | 1,21% | - |
| 15.01.2026 | 144,75 | 144,75 | 144,75 | 144,75 | 0,38% | - |
| 14.01.2026 | 144,20 | 144,20 | 144,20 | 144,20 | 0,56% | - |
| 13.01.2026 | 143,40 | 143,40 | 143,40 | 143,40 | 0,81% | - |
| 12.01.2026 | 142,25 | 142,25 | 142,25 | 142,25 | -0,63% | - |
| 09.01.2026 | 143,15 | 143,15 | 143,15 | 143,15 | 0,95% | - |
| 08.01.2026 | 141,80 | 141,80 | 141,80 | 141,80 | -0,77% | - |
| 07.01.2026 | 142,90 | 142,90 | 142,90 | 142,90 | 0,25% | - |
| 06.01.2026 | 141,95 | 142,55 | 141,95 | 142,55 | -1,45% | 20,00 |
| 05.01.2026 | 144,65 | 144,65 | 144,65 | 144,65 | 0,07% | - |
| 02.01.2026 | 142,60 | 144,55 | 142,60 | 144,55 | 1,12% | 75,00 |
| 30.12.2025 | 142,95 | 142,95 | 142,95 | 142,95 | 0,32% | - |
| 29.12.2025 | 142,50 | 142,50 | 142,50 | 142,50 | 0,49% | - |
| 23.12.2025 | 141,80 | 141,80 | 141,80 | 141,80 | -0,21% | - |
| 22.12.2025 | 142,10 | 142,10 | 142,10 | 142,10 | -1,49% | - |
| 19.12.2025 | 144,25 | 144,25 | 144,25 | 144,25 | 0,35% | - |
| 18.12.2025 | 143,75 | 143,75 | 143,75 | 143,75 | 0,38% | - |
| 17.12.2025 | 143,20 | 143,20 | 143,20 | 143,20 | -1,07% | - |
| 16.12.2025 | 144,75 | 144,75 | 144,75 | 144,75 | 1,05% | - |
| 15.12.2025 | 143,25 | 143,25 | 143,25 | 143,25 | 0,84% | - |
| 12.12.2025 | 142,05 | 142,05 | 142,05 | 142,05 | -0,04% | - |
| 11.12.2025 | 142,10 | 142,10 | 142,10 | 142,10 | -0,35% | - |
| 10.12.2025 | 142,60 | 142,60 | 142,60 | 142,60 | -0,42% | - |
| 09.12.2025 | 143,20 | 143,20 | 143,20 | 143,20 | -2,35% | - |
| 08.12.2025 | 146,65 | 146,65 | 146,65 | 146,65 | 0,17% | - |
| 05.12.2025 | 146,40 | 146,40 | 146,40 | 146,40 | -0,07% | - |
| 04.12.2025 | 146,50 | 146,50 | 146,50 | 146,50 | 0,45% | - |
| 03.12.2025 | 145,85 | 145,85 | 145,85 | 145,85 | -1,15% | - |