159,750€
2,14%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 159,85 | 159,90 | 159,30 | 159,73 | 2,13% | - |
| 08.05.2025 | 155,15 | 156,40 | 155,15 | 156,40 | 0,94% | 100,00 |
| 07.05.2025 | 154,95 | 154,95 | 154,95 | 154,95 | 0,29% | - |
| 06.05.2025 | 154,50 | 154,50 | 154,50 | 154,50 | -0,39% | - |
| 05.05.2025 | 155,10 | 155,10 | 155,10 | 155,10 | 0,39% | - |
| 02.05.2025 | 154,50 | 154,50 | 154,50 | 154,50 | 1,41% | - |
| 30.04.2025 | 152,35 | 152,35 | 152,35 | 152,35 | 2,21% | - |
| 29.04.2025 | 150,25 | 150,25 | 149,05 | 149,05 | -2,74% | 284,00 |
| 28.04.2025 | 153,25 | 153,25 | 153,25 | 153,25 | 0,43% | - |
| 25.04.2025 | 152,60 | 152,60 | 152,60 | 152,60 | 2,93% | - |
| 24.04.2025 | 148,25 | 148,25 | 148,25 | 148,25 | -0,30% | - |
| 23.04.2025 | 148,70 | 148,70 | 148,70 | 148,70 | 5,13% | - |
| 22.04.2025 | 141,45 | 141,45 | 141,45 | 141,45 | -0,81% | - |
| 17.04.2025 | 142,60 | 142,60 | 142,60 | 142,60 | -0,24% | - |
| 16.04.2025 | 142,95 | 142,95 | 142,95 | 142,95 | -1,41% | - |
| 15.04.2025 | 145,00 | 145,00 | 145,00 | 145,00 | -1,39% | - |
| 14.04.2025 | 147,05 | 147,05 | 147,05 | 147,05 | -0,41% | - |
| 11.04.2025 | 147,65 | 147,65 | 147,65 | 147,65 | -6,16% | - |
| 10.04.2025 | 157,35 | 157,35 | 157,35 | 157,35 | 13,08% | - |
| 09.04.2025 | 139,15 | 139,15 | 139,15 | 139,15 | -3,84% | - |
| 08.04.2025 | 144,70 | 144,70 | 144,70 | 144,70 | 3,54% | - |
| 07.04.2025 | 139,75 | 139,75 | 139,75 | 139,75 | -1,03% | - |
| 04.04.2025 | 143,25 | 143,25 | 141,15 | 141,20 | -6,40% | 133,00 |
| 03.04.2025 | 150,85 | 150,85 | 150,85 | 150,85 | -0,43% | - |
| 02.04.2025 | 151,50 | 151,50 | 151,50 | 151,50 | 1,51% | - |
| 01.04.2025 | 149,25 | 149,25 | 149,25 | 149,25 | 2,23% | - |
| 31.03.2025 | 146,00 | 146,00 | 146,00 | 146,00 | -3,05% | - |
| 28.03.2025 | 150,60 | 150,60 | 150,60 | 150,60 | -4,59% | - |
| 27.03.2025 | 157,85 | 157,85 | 157,85 | 157,85 | -3,43% | - |
| 26.03.2025 | 163,45 | 163,45 | 163,45 | 163,45 | 1,08% | - |
| 25.03.2025 | 161,70 | 161,70 | 161,70 | 161,70 | 5,34% | - |
| 24.03.2025 | 153,50 | 153,50 | 153,50 | 153,50 | 0,79% | - |
| 21.03.2025 | 152,30 | 152,30 | 152,30 | 152,30 | 0,23% | - |
| 20.03.2025 | 151,95 | 151,95 | 151,95 | 151,95 | 2,01% | - |
| 19.03.2025 | 148,95 | 148,95 | 148,95 | 148,95 | -0,23% | - |
| 18.03.2025 | 149,30 | 149,30 | 149,30 | 149,30 | 2,09% | - |
| 17.03.2025 | 146,25 | 146,25 | 146,25 | 146,25 | 1,53% | - |
| 14.03.2025 | 144,40 | 144,40 | 144,05 | 144,05 | -4,82% | 65,00 |
| 13.03.2025 | 151,35 | 151,35 | 151,35 | 151,35 | 0,30% | - |
| 12.03.2025 | 150,90 | 150,90 | 150,90 | 150,90 | -0,82% | - |
| 11.03.2025 | 151,20 | 152,15 | 151,20 | 152,15 | -3,03% | 65,00 |
| 10.03.2025 | 156,90 | 156,90 | 156,90 | 156,90 | -0,79% | - |
| 07.03.2025 | 158,15 | 158,15 | 158,15 | 158,15 | -1,65% | - |
| 06.03.2025 | 160,80 | 160,80 | 160,80 | 160,80 | 0,00% | - |
| 05.03.2025 | 160,80 | 160,80 | 160,80 | 160,80 | -3,51% | - |
| 04.03.2025 | 166,65 | 166,65 | 166,65 | 166,65 | -4,61% | - |
| 03.03.2025 | 174,70 | 174,70 | 174,70 | 174,70 | 0,75% | - |
| 28.02.2025 | 173,40 | 173,40 | 173,40 | 173,40 | -0,34% | - |
| 27.02.2025 | 174,00 | 174,00 | 174,00 | 174,00 | -0,17% | - |
| 26.02.2025 | 174,30 | 174,30 | 174,30 | 174,30 | 0,75% | - |
| 25.02.2025 | 173,00 | 173,00 | 173,00 | 173,00 | -0,66% | - |
| 24.02.2025 | 172,00 | 174,15 | 172,00 | 174,15 | -3,01% | 5,00 |
| 21.02.2025 | 179,55 | 179,55 | 179,55 | 179,55 | -1,02% | - |
| 20.02.2025 | 181,40 | 181,40 | 181,40 | 181,40 | -1,60% | - |
| 19.02.2025 | 184,35 | 184,35 | 184,35 | 184,35 | 0,46% | - |
| 18.02.2025 | 183,50 | 183,50 | 183,50 | 183,50 | 0,27% | - |
| 17.02.2025 | 183,00 | 183,00 | 183,00 | 183,00 | -0,03% | - |
| 14.02.2025 | 183,05 | 183,05 | 183,05 | 183,05 | -0,05% | - |
| 13.02.2025 | 183,15 | 183,15 | 183,15 | 183,15 | -2,42% | - |
| 12.02.2025 | 187,70 | 187,70 | 187,70 | 187,70 | 0,86% | - |
| 11.02.2025 | 186,10 | 186,10 | 186,10 | 186,10 | 0,84% | - |
| 10.02.2025 | 184,55 | 184,55 | 184,55 | 184,55 | -0,73% | - |
| 07.02.2025 | 185,90 | 185,90 | 185,90 | 185,90 | -0,40% | - |
| 06.02.2025 | 186,65 | 186,65 | 186,65 | 186,65 | 1,77% | - |
| 05.02.2025 | 183,40 | 183,40 | 183,40 | 183,40 | 1,89% | - |
| 04.02.2025 | 180,00 | 180,00 | 180,00 | 180,00 | -0,63% | - |
| 03.02.2025 | 181,15 | 181,15 | 181,15 | 181,15 | -1,66% | - |
| 31.01.2025 | 184,20 | 184,20 | 184,20 | 184,20 | 2,19% | - |
| 30.01.2025 | 180,25 | 180,25 | 180,25 | 180,25 | -0,03% | - |
| 29.01.2025 | 180,30 | 180,30 | 180,30 | 180,30 | 1,63% | - |
| 28.01.2025 | 177,40 | 177,40 | 177,40 | 177,40 | 2,19% | - |
| 27.01.2025 | 173,60 | 173,60 | 173,60 | 173,60 | -1,92% | - |
| 24.01.2025 | 177,00 | 177,00 | 177,00 | 177,00 | 1,11% | - |
| 23.01.2025 | 175,05 | 175,05 | 175,05 | 175,05 | -1,57% | - |
| 22.01.2025 | 177,85 | 177,85 | 177,85 | 177,85 | -0,59% | - |
| 21.01.2025 | 178,90 | 178,90 | 178,90 | 178,90 | -0,36% | - |
| 20.01.2025 | 179,70 | 179,70 | 179,55 | 179,55 | 0,96% | - |
| 17.01.2025 | 177,85 | 177,85 | 177,85 | 177,85 | 0,25% | - |
| 16.01.2025 | 177,40 | 177,40 | 177,40 | 177,40 | 0,08% | - |
| 15.01.2025 | 174,00 | 177,25 | 174,00 | 177,25 | 3,47% | 33,00 |
| 14.01.2025 | 171,30 | 171,30 | 171,30 | 171,30 | 2,54% | - |
| 13.01.2025 | 167,00 | 167,15 | 167,00 | 167,05 | -0,71% | 185,00 |
| 10.01.2025 | 168,25 | 168,25 | 168,25 | 168,25 | 0,15% | - |
| 09.01.2025 | 168,00 | 168,00 | 168,00 | 168,00 | 0,12% | - |
| 08.01.2025 | 167,80 | 167,80 | 167,80 | 167,80 | 0,93% | - |
| 07.01.2025 | 166,25 | 166,25 | 166,25 | 166,25 | 1,25% | - |
| 06.01.2025 | 164,20 | 164,20 | 164,20 | 164,20 | 1,02% | - |
| 03.01.2025 | 162,55 | 162,55 | 162,55 | 162,55 | -1,60% | - |
| 02.01.2025 | 164,10 | 165,20 | 164,10 | 165,20 | 0,49% | 100,00 |
| 30.12.2024 | 164,40 | 164,40 | 164,40 | 164,40 | -1,35% | - |
| 27.12.2024 | 166,65 | 166,65 | 166,65 | 166,65 | 1,93% | - |
| 23.12.2024 | 163,50 | 163,50 | 163,50 | 163,50 | 0,74% | - |
| 20.12.2024 | 162,30 | 162,30 | 162,30 | 162,30 | 1,66% | - |
| 19.12.2024 | 159,65 | 159,65 | 159,65 | 159,65 | -0,93% | - |
| 18.12.2024 | 161,15 | 161,15 | 161,15 | 161,15 | -0,95% | - |
| 17.12.2024 | 162,70 | 162,70 | 162,70 | 162,70 | -0,18% | - |
| 16.12.2024 | 163,00 | 163,00 | 163,00 | 163,00 | -1,90% | - |
| 13.12.2024 | 166,15 | 166,15 | 166,15 | 166,15 | 0,67% | - |
| 12.12.2024 | 165,05 | 165,05 | 165,05 | 165,05 | -0,60% | - |
| 11.12.2024 | 166,05 | 166,05 | 166,05 | 166,05 | 0,00% | - |