170,525€
5,92%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 165,55 | 174,27 | 164,15 | 171,10 | 6,27% | - |
| 22.11.2024 | 161,00 | 161,00 | 161,00 | 161,00 | -1,06% | - |
| 21.11.2024 | 155,90 | 163,30 | 154,60 | 162,73 | 5,22% | - |
| 20.11.2024 | 154,65 | 154,65 | 154,65 | 154,65 | 0,19% | - |
| 19.11.2024 | 154,35 | 154,35 | 154,35 | 154,35 | -0,71% | - |
| 18.11.2024 | 155,45 | 155,45 | 155,45 | 155,45 | -0,13% | - |
| 15.11.2024 | 155,65 | 155,65 | 155,65 | 155,65 | -0,57% | - |
| 14.11.2024 | 156,55 | 156,55 | 156,55 | 156,55 | 2,15% | - |
| 13.11.2024 | 153,25 | 153,25 | 153,25 | 153,25 | -1,89% | - |
| 12.11.2024 | 156,20 | 156,20 | 156,20 | 156,20 | 2,49% | - |
| 11.11.2024 | 152,40 | 152,40 | 152,40 | 152,40 | -0,72% | - |
| 08.11.2024 | 153,50 | 153,50 | 153,50 | 153,50 | -1,54% | - |
| 07.11.2024 | 155,90 | 155,90 | 155,90 | 155,90 | 3,76% | - |
| 06.11.2024 | 150,25 | 150,25 | 150,25 | 150,25 | 3,48% | - |
| 05.11.2024 | 145,20 | 145,20 | 145,20 | 145,20 | 1,79% | - |
| 04.11.2024 | 142,65 | 142,65 | 142,65 | 142,65 | 0,53% | - |
| 01.11.2024 | 141,90 | 141,90 | 141,90 | 141,90 | -1,87% | - |
| 31.10.2024 | 144,60 | 144,60 | 144,60 | 144,60 | 0,28% | - |
| 30.10.2024 | 144,20 | 144,20 | 144,20 | 144,20 | -0,45% | - |
| 29.10.2024 | 144,85 | 144,85 | 144,85 | 144,85 | 0,70% | - |
| 28.10.2024 | 143,85 | 143,85 | 143,85 | 143,85 | -3,68% | - |
| 25.10.2024 | 149,35 | 149,35 | 149,35 | 149,35 | -0,07% | - |
| 24.10.2024 | 149,15 | 149,45 | 149,15 | 149,45 | 0,40% | - |
| 23.10.2024 | 148,85 | 148,85 | 148,85 | 148,85 | -0,77% | - |
| 22.10.2024 | 150,00 | 150,00 | 150,00 | 150,00 | -2,18% | - |
| 21.10.2024 | 154,10 | 154,10 | 153,35 | 153,35 | -0,74% | 10,00 |
| 18.10.2024 | 154,50 | 154,50 | 154,50 | 154,50 | -0,29% | - |
| 17.10.2024 | 154,95 | 154,95 | 154,95 | 154,95 | 2,18% | - |
| 16.10.2024 | 151,65 | 151,65 | 151,65 | 151,65 | -0,26% | - |
| 15.10.2024 | 152,05 | 152,05 | 152,05 | 152,05 | 1,43% | - |
| 14.10.2024 | 149,90 | 149,90 | 149,90 | 149,90 | 0,67% | - |
| 11.10.2024 | 148,90 | 148,90 | 148,90 | 148,90 | 0,34% | - |
| 10.10.2024 | 148,40 | 148,40 | 148,40 | 148,40 | -0,47% | - |
| 09.10.2024 | 149,10 | 149,10 | 149,10 | 149,10 | -0,50% | - |
| 08.10.2024 | 149,85 | 149,85 | 149,85 | 149,85 | -2,76% | - |
| 07.10.2024 | 154,10 | 154,10 | 154,10 | 154,10 | 1,25% | - |
| 04.10.2024 | 152,20 | 152,20 | 152,20 | 152,20 | -2,00% | - |
| 03.10.2024 | 155,30 | 155,30 | 155,30 | 155,30 | -2,39% | - |
| 02.10.2024 | 159,10 | 159,10 | 159,10 | 159,10 | 0,13% | - |
| 01.10.2024 | 158,90 | 158,90 | 158,90 | 158,90 | -1,85% | - |
| 30.09.2024 | 161,90 | 161,90 | 161,90 | 161,90 | 2,57% | - |
| 27.09.2024 | 157,85 | 157,85 | 157,85 | 157,85 | 0,70% | - |
| 26.09.2024 | 157,35 | 158,05 | 156,75 | 156,75 | -2,67% | 290,00 |
| 25.09.2024 | 158,90 | 161,05 | 158,90 | 161,05 | 1,23% | 40,00 |
| 24.09.2024 | 159,10 | 159,10 | 159,10 | 159,10 | 1,79% | - |
| 23.09.2024 | 156,30 | 156,30 | 156,30 | 156,30 | -1,91% | - |
| 20.09.2024 | 159,35 | 159,35 | 159,35 | 159,35 | 3,14% | - |
| 19.09.2024 | 153,95 | 154,50 | 153,95 | 154,50 | 1,28% | 260,00 |
| 18.09.2024 | 152,55 | 152,55 | 152,55 | 152,55 | 1,70% | - |
| 17.09.2024 | 150,00 | 150,00 | 150,00 | 150,00 | -0,23% | - |
| 16.09.2024 | 150,35 | 150,35 | 150,35 | 150,35 | 3,62% | - |
| 13.09.2024 | 145,10 | 145,10 | 145,10 | 145,10 | 0,55% | - |
| 12.09.2024 | 144,20 | 144,30 | 144,20 | 144,30 | 0,70% | 100,00 |
| 11.09.2024 | 143,30 | 143,30 | 143,30 | 143,30 | -3,27% | - |
| 10.09.2024 | 148,15 | 148,15 | 148,15 | 148,15 | 1,51% | - |
| 09.09.2024 | 145,95 | 145,95 | 145,95 | 145,95 | -1,85% | - |
| 06.09.2024 | 149,05 | 149,05 | 147,10 | 148,70 | -2,27% | 350,00 |
| 05.09.2024 | 152,15 | 152,15 | 152,15 | 152,15 | -0,59% | - |
| 04.09.2024 | 155,10 | 155,10 | 153,05 | 153,05 | -4,79% | 20,00 |
| 03.09.2024 | 160,75 | 160,75 | 160,75 | 160,75 | 0,09% | - |
| 02.09.2024 | 160,85 | 160,85 | 160,60 | 160,60 | -0,56% | - |
| 30.08.2024 | 161,50 | 161,50 | 161,50 | 161,50 | 1,10% | - |
| 29.08.2024 | 159,75 | 159,75 | 159,75 | 159,75 | -0,65% | - |
| 28.08.2024 | 160,80 | 160,80 | 160,80 | 160,80 | -1,41% | - |
| 27.08.2024 | 163,10 | 163,10 | 163,10 | 163,10 | 1,24% | - |
| 26.08.2024 | 161,10 | 161,10 | 161,10 | 161,10 | 3,37% | - |
| 23.08.2024 | 155,85 | 155,85 | 155,85 | 155,85 | -1,58% | - |
| 22.08.2024 | 158,25 | 158,35 | 158,25 | 158,35 | 1,31% | 120,00 |
| 21.08.2024 | 156,10 | 156,30 | 156,10 | 156,30 | -0,45% | 19,00 |
| 20.08.2024 | 157,00 | 157,00 | 157,00 | 157,00 | -0,79% | - |
| 19.08.2024 | 158,25 | 158,25 | 158,25 | 158,25 | -0,03% | - |
| 16.08.2024 | 158,30 | 158,30 | 158,30 | 158,30 | -0,53% | - |
| 15.08.2024 | 153,90 | 159,15 | 153,90 | 159,15 | 2,15% | 19,00 |
| 14.08.2024 | 155,80 | 155,80 | 155,80 | 155,80 | 1,96% | - |
| 13.08.2024 | 152,80 | 152,80 | 152,80 | 152,80 | -1,64% | - |
| 12.08.2024 | 156,35 | 156,35 | 155,35 | 155,35 | -0,35% | 20,00 |
| 09.08.2024 | 155,90 | 155,90 | 155,90 | 155,90 | 3,86% | - |
| 08.08.2024 | 150,10 | 150,10 | 150,10 | 150,10 | -2,25% | - |
| 07.08.2024 | 153,30 | 153,55 | 153,30 | 153,55 | 0,82% | 20,00 |
| 06.08.2024 | 152,30 | 152,30 | 152,30 | 152,30 | -1,49% | - |
| 05.08.2024 | 154,60 | 154,60 | 154,60 | 154,60 | -8,84% | - |
| 02.08.2024 | 169,60 | 169,60 | 169,60 | 169,60 | -3,69% | - |
| 01.08.2024 | 176,10 | 176,10 | 176,10 | 176,10 | 6,21% | - |
| 31.07.2024 | 165,80 | 165,80 | 165,80 | 165,80 | 0,82% | - |
| 30.07.2024 | 164,45 | 164,45 | 164,45 | 164,45 | 0,18% | - |
| 29.07.2024 | 164,15 | 164,15 | 164,15 | 164,15 | 1,83% | - |
| 26.07.2024 | 161,20 | 161,20 | 161,20 | 161,20 | 1,70% | - |
| 25.07.2024 | 158,50 | 158,50 | 158,50 | 158,50 | -0,03% | - |
| 24.07.2024 | 158,55 | 158,55 | 158,55 | 158,55 | -0,28% | - |
| 23.07.2024 | 159,00 | 159,00 | 159,00 | 159,00 | -0,28% | - |
| 22.07.2024 | 159,45 | 159,45 | 159,45 | 159,45 | -1,30% | - |
| 19.07.2024 | 161,55 | 161,55 | 161,55 | 161,55 | -1,16% | - |
| 18.07.2024 | 163,60 | 163,60 | 163,45 | 163,45 | -1,48% | 86,00 |
| 17.07.2024 | 166,35 | 166,35 | 165,90 | 165,90 | 3,95% | 45,00 |
| 16.07.2024 | 159,60 | 159,60 | 159,60 | 159,60 | 2,57% | - |
| 15.07.2024 | 156,50 | 156,50 | 155,55 | 155,60 | -0,64% | 273,00 |
| 12.07.2024 | 156,60 | 156,60 | 156,60 | 156,60 | 5,85% | - |
| 11.07.2024 | 148,20 | 148,20 | 147,95 | 147,95 | 2,53% | 100,00 |
| 10.07.2024 | 144,20 | 144,55 | 144,20 | 144,30 | -1,70% | 170,00 |
| 09.07.2024 | 146,80 | 146,80 | 146,80 | 146,80 | 1,17% | - |