187,700€
2,34%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 187,33 | 187,73 | 186,65 | 187,60 | 2,29% | - |
| 05.02.2025 | 183,40 | 183,40 | 183,40 | 183,40 | 1,89% | - |
| 04.02.2025 | 180,00 | 180,00 | 180,00 | 180,00 | -0,63% | - |
| 03.02.2025 | 181,15 | 181,15 | 181,15 | 181,15 | -1,66% | - |
| 31.01.2025 | 184,20 | 184,20 | 184,20 | 184,20 | 2,19% | - |
| 30.01.2025 | 180,25 | 180,25 | 180,25 | 180,25 | -0,03% | - |
| 29.01.2025 | 180,30 | 180,30 | 180,30 | 180,30 | 1,63% | - |
| 28.01.2025 | 177,40 | 177,40 | 177,40 | 177,40 | 2,19% | - |
| 27.01.2025 | 173,60 | 173,60 | 173,60 | 173,60 | -1,92% | - |
| 24.01.2025 | 177,00 | 177,00 | 177,00 | 177,00 | 1,11% | - |
| 23.01.2025 | 175,05 | 175,05 | 175,05 | 175,05 | -1,57% | - |
| 22.01.2025 | 177,85 | 177,85 | 177,85 | 177,85 | -0,59% | - |
| 21.01.2025 | 178,90 | 178,90 | 178,90 | 178,90 | -0,36% | - |
| 20.01.2025 | 179,70 | 179,70 | 179,55 | 179,55 | 0,96% | - |
| 17.01.2025 | 177,85 | 177,85 | 177,85 | 177,85 | 0,25% | - |
| 16.01.2025 | 177,40 | 177,40 | 177,40 | 177,40 | 0,08% | - |
| 15.01.2025 | 174,00 | 177,25 | 174,00 | 177,25 | 3,47% | 33,00 |
| 14.01.2025 | 171,30 | 171,30 | 171,30 | 171,30 | 2,54% | - |
| 13.01.2025 | 167,00 | 167,15 | 167,00 | 167,05 | -0,71% | 185,00 |
| 10.01.2025 | 168,25 | 168,25 | 168,25 | 168,25 | 0,15% | - |
| 09.01.2025 | 168,00 | 168,00 | 168,00 | 168,00 | 0,12% | - |
| 08.01.2025 | 167,80 | 167,80 | 167,80 | 167,80 | 0,93% | - |
| 07.01.2025 | 166,25 | 166,25 | 166,25 | 166,25 | 1,25% | - |
| 06.01.2025 | 164,20 | 164,20 | 164,20 | 164,20 | 1,02% | - |
| 03.01.2025 | 162,55 | 162,55 | 162,55 | 162,55 | -1,60% | - |
| 02.01.2025 | 164,10 | 165,20 | 164,10 | 165,20 | 0,49% | 100,00 |
| 30.12.2024 | 164,40 | 164,40 | 164,40 | 164,40 | -1,35% | - |
| 27.12.2024 | 166,65 | 166,65 | 166,65 | 166,65 | 1,93% | - |
| 23.12.2024 | 163,50 | 163,50 | 163,50 | 163,50 | 0,74% | - |
| 20.12.2024 | 162,30 | 162,30 | 162,30 | 162,30 | 1,66% | - |
| 19.12.2024 | 159,65 | 159,65 | 159,65 | 159,65 | -0,93% | - |
| 18.12.2024 | 161,15 | 161,15 | 161,15 | 161,15 | -0,95% | - |
| 17.12.2024 | 162,70 | 162,70 | 162,70 | 162,70 | -0,18% | - |
| 16.12.2024 | 163,00 | 163,00 | 163,00 | 163,00 | -1,90% | - |
| 13.12.2024 | 166,15 | 166,15 | 166,15 | 166,15 | 0,67% | - |
| 12.12.2024 | 165,05 | 165,05 | 165,05 | 165,05 | -0,60% | - |
| 11.12.2024 | 166,05 | 166,05 | 166,05 | 166,05 | 0,00% | - |
| 10.12.2024 | 166,05 | 166,05 | 166,05 | 166,05 | -2,32% | - |
| 09.12.2024 | 170,00 | 170,00 | 170,00 | 170,00 | 2,07% | 33,00 |
| 06.12.2024 | 166,55 | 166,55 | 166,55 | 166,55 | -2,86% | - |
| 05.12.2024 | 171,45 | 171,45 | 171,45 | 171,45 | 0,62% | - |
| 04.12.2024 | 170,40 | 170,40 | 170,40 | 170,40 | 0,15% | - |
| 03.12.2024 | 170,15 | 170,15 | 170,15 | 170,15 | 1,28% | - |
| 02.12.2024 | 168,00 | 168,00 | 168,00 | 168,00 | -0,39% | - |
| 29.11.2024 | 168,65 | 168,65 | 168,65 | 168,65 | -0,12% | - |
| 28.11.2024 | 168,85 | 168,85 | 168,85 | 168,85 | -0,62% | - |
| 27.11.2024 | 169,90 | 169,90 | 169,90 | 169,90 | 0,00% | - |
| 26.11.2024 | 169,90 | 169,90 | 169,90 | 169,90 | 3,50% | - |
| 25.11.2024 | 164,15 | 164,15 | 164,15 | 164,15 | 1,96% | - |
| 22.11.2024 | 161,00 | 161,00 | 161,00 | 161,00 | -1,06% | - |
| 21.11.2024 | 155,90 | 163,30 | 154,60 | 162,73 | 5,22% | - |
| 20.11.2024 | 154,65 | 154,65 | 154,65 | 154,65 | 0,19% | - |
| 19.11.2024 | 154,35 | 154,35 | 154,35 | 154,35 | -0,71% | - |
| 18.11.2024 | 155,45 | 155,45 | 155,45 | 155,45 | -0,13% | - |
| 15.11.2024 | 155,65 | 155,65 | 155,65 | 155,65 | -0,57% | - |
| 14.11.2024 | 156,55 | 156,55 | 156,55 | 156,55 | 2,15% | - |
| 13.11.2024 | 153,25 | 153,25 | 153,25 | 153,25 | -1,89% | - |
| 12.11.2024 | 156,20 | 156,20 | 156,20 | 156,20 | 2,49% | - |
| 11.11.2024 | 152,40 | 152,40 | 152,40 | 152,40 | -0,72% | - |
| 08.11.2024 | 153,50 | 153,50 | 153,50 | 153,50 | -1,54% | - |
| 07.11.2024 | 155,90 | 155,90 | 155,90 | 155,90 | 3,76% | - |
| 06.11.2024 | 150,25 | 150,25 | 150,25 | 150,25 | 3,48% | - |
| 05.11.2024 | 145,20 | 145,20 | 145,20 | 145,20 | 1,79% | - |
| 04.11.2024 | 142,65 | 142,65 | 142,65 | 142,65 | 0,53% | - |
| 01.11.2024 | 141,90 | 141,90 | 141,90 | 141,90 | -1,87% | - |
| 31.10.2024 | 144,60 | 144,60 | 144,60 | 144,60 | 0,28% | - |
| 30.10.2024 | 144,20 | 144,20 | 144,20 | 144,20 | -0,45% | - |
| 29.10.2024 | 144,85 | 144,85 | 144,85 | 144,85 | 0,70% | - |
| 28.10.2024 | 143,85 | 143,85 | 143,85 | 143,85 | -3,68% | - |
| 25.10.2024 | 149,35 | 149,35 | 149,35 | 149,35 | -0,07% | - |
| 24.10.2024 | 149,15 | 149,45 | 149,15 | 149,45 | 0,40% | - |
| 23.10.2024 | 148,85 | 148,85 | 148,85 | 148,85 | -0,77% | - |
| 22.10.2024 | 150,00 | 150,00 | 150,00 | 150,00 | -2,18% | - |
| 21.10.2024 | 154,10 | 154,10 | 153,35 | 153,35 | -0,74% | 10,00 |
| 18.10.2024 | 154,50 | 154,50 | 154,50 | 154,50 | -0,29% | - |
| 17.10.2024 | 154,95 | 154,95 | 154,95 | 154,95 | 2,18% | - |
| 16.10.2024 | 151,65 | 151,65 | 151,65 | 151,65 | -0,26% | - |
| 15.10.2024 | 152,05 | 152,05 | 152,05 | 152,05 | 1,43% | - |
| 14.10.2024 | 149,90 | 149,90 | 149,90 | 149,90 | 0,67% | - |
| 11.10.2024 | 148,90 | 148,90 | 148,90 | 148,90 | 0,34% | - |
| 10.10.2024 | 148,40 | 148,40 | 148,40 | 148,40 | -0,47% | - |
| 09.10.2024 | 149,10 | 149,10 | 149,10 | 149,10 | -0,50% | - |
| 08.10.2024 | 149,85 | 149,85 | 149,85 | 149,85 | -2,76% | - |
| 07.10.2024 | 154,10 | 154,10 | 154,10 | 154,10 | 1,25% | - |
| 04.10.2024 | 152,20 | 152,20 | 152,20 | 152,20 | -2,00% | - |
| 03.10.2024 | 155,30 | 155,30 | 155,30 | 155,30 | -2,39% | - |
| 02.10.2024 | 159,10 | 159,10 | 159,10 | 159,10 | 0,13% | - |
| 01.10.2024 | 158,90 | 158,90 | 158,90 | 158,90 | -1,85% | - |
| 30.09.2024 | 161,90 | 161,90 | 161,90 | 161,90 | 2,57% | - |
| 27.09.2024 | 157,85 | 157,85 | 157,85 | 157,85 | 0,70% | - |
| 26.09.2024 | 157,35 | 158,05 | 156,75 | 156,75 | -2,67% | 290,00 |
| 25.09.2024 | 158,90 | 161,05 | 158,90 | 161,05 | 1,23% | 40,00 |
| 24.09.2024 | 159,10 | 159,10 | 159,10 | 159,10 | 1,79% | - |
| 23.09.2024 | 156,30 | 156,30 | 156,30 | 156,30 | -1,91% | - |
| 20.09.2024 | 159,35 | 159,35 | 159,35 | 159,35 | 3,14% | - |
| 19.09.2024 | 153,95 | 154,50 | 153,95 | 154,50 | 1,28% | 260,00 |
| 18.09.2024 | 152,55 | 152,55 | 152,55 | 152,55 | 1,70% | - |
| 17.09.2024 | 150,00 | 150,00 | 150,00 | 150,00 | -0,23% | - |
| 16.09.2024 | 150,35 | 150,35 | 150,35 | 150,35 | 3,62% | - |
| 13.09.2024 | 145,10 | 145,10 | 145,10 | 145,10 | 0,55% | - |