152,950€
0,53%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 151,55 | 153,30 | 150,52 | 152,85 | 0,46% | - |
| 11.03.2025 | 151,20 | 152,15 | 151,20 | 152,15 | -3,03% | 65,00 |
| 10.03.2025 | 156,90 | 156,90 | 156,90 | 156,90 | -0,79% | - |
| 07.03.2025 | 158,15 | 158,15 | 158,15 | 158,15 | -1,65% | - |
| 06.03.2025 | 160,80 | 160,80 | 160,80 | 160,80 | 0,00% | - |
| 05.03.2025 | 160,80 | 160,80 | 160,80 | 160,80 | -3,51% | - |
| 04.03.2025 | 166,65 | 166,65 | 166,65 | 166,65 | -4,61% | - |
| 03.03.2025 | 174,70 | 174,70 | 174,70 | 174,70 | 0,75% | - |
| 28.02.2025 | 173,40 | 173,40 | 173,40 | 173,40 | -0,34% | - |
| 27.02.2025 | 174,00 | 174,00 | 174,00 | 174,00 | -0,17% | - |
| 26.02.2025 | 174,30 | 174,30 | 174,30 | 174,30 | 0,75% | - |
| 25.02.2025 | 173,00 | 173,00 | 173,00 | 173,00 | -0,66% | - |
| 24.02.2025 | 172,00 | 174,15 | 172,00 | 174,15 | -3,01% | 5,00 |
| 21.02.2025 | 179,55 | 179,55 | 179,55 | 179,55 | -1,02% | - |
| 20.02.2025 | 181,40 | 181,40 | 181,40 | 181,40 | -1,60% | - |
| 19.02.2025 | 184,35 | 184,35 | 184,35 | 184,35 | 0,46% | - |
| 18.02.2025 | 183,50 | 183,50 | 183,50 | 183,50 | 0,27% | - |
| 17.02.2025 | 183,00 | 183,00 | 183,00 | 183,00 | -0,03% | - |
| 14.02.2025 | 183,05 | 183,05 | 183,05 | 183,05 | -0,05% | - |
| 13.02.2025 | 183,15 | 183,15 | 183,15 | 183,15 | -2,42% | - |
| 12.02.2025 | 187,70 | 187,70 | 187,70 | 187,70 | 0,86% | - |
| 11.02.2025 | 186,10 | 186,10 | 186,10 | 186,10 | 0,84% | - |
| 10.02.2025 | 184,55 | 184,55 | 184,55 | 184,55 | -0,73% | - |
| 07.02.2025 | 185,90 | 185,90 | 185,90 | 185,90 | -0,40% | - |
| 06.02.2025 | 186,65 | 186,65 | 186,65 | 186,65 | 1,77% | - |
| 05.02.2025 | 183,40 | 183,40 | 183,40 | 183,40 | 1,89% | - |
| 04.02.2025 | 180,00 | 180,00 | 180,00 | 180,00 | -0,63% | - |
| 03.02.2025 | 181,15 | 181,15 | 181,15 | 181,15 | -1,66% | - |
| 31.01.2025 | 184,20 | 184,20 | 184,20 | 184,20 | 2,19% | - |
| 30.01.2025 | 180,25 | 180,25 | 180,25 | 180,25 | -0,03% | - |
| 29.01.2025 | 180,30 | 180,30 | 180,30 | 180,30 | 1,63% | - |
| 28.01.2025 | 177,40 | 177,40 | 177,40 | 177,40 | 2,19% | - |
| 27.01.2025 | 173,60 | 173,60 | 173,60 | 173,60 | -1,92% | - |
| 24.01.2025 | 177,00 | 177,00 | 177,00 | 177,00 | 1,11% | - |
| 23.01.2025 | 175,05 | 175,05 | 175,05 | 175,05 | -1,57% | - |
| 22.01.2025 | 177,85 | 177,85 | 177,85 | 177,85 | -0,59% | - |
| 21.01.2025 | 178,90 | 178,90 | 178,90 | 178,90 | -0,36% | - |
| 20.01.2025 | 179,70 | 179,70 | 179,55 | 179,55 | 0,96% | - |
| 17.01.2025 | 177,85 | 177,85 | 177,85 | 177,85 | 0,25% | - |
| 16.01.2025 | 177,40 | 177,40 | 177,40 | 177,40 | 0,08% | - |
| 15.01.2025 | 174,00 | 177,25 | 174,00 | 177,25 | 3,47% | 33,00 |
| 14.01.2025 | 171,30 | 171,30 | 171,30 | 171,30 | 2,54% | - |
| 13.01.2025 | 167,00 | 167,15 | 167,00 | 167,05 | -0,71% | 185,00 |
| 10.01.2025 | 168,25 | 168,25 | 168,25 | 168,25 | 0,15% | - |
| 09.01.2025 | 168,00 | 168,00 | 168,00 | 168,00 | 0,12% | - |
| 08.01.2025 | 167,80 | 167,80 | 167,80 | 167,80 | 0,93% | - |
| 07.01.2025 | 166,25 | 166,25 | 166,25 | 166,25 | 1,25% | - |
| 06.01.2025 | 164,20 | 164,20 | 164,20 | 164,20 | 1,02% | - |
| 03.01.2025 | 162,55 | 162,55 | 162,55 | 162,55 | -1,60% | - |
| 02.01.2025 | 164,10 | 165,20 | 164,10 | 165,20 | 0,49% | 100,00 |
| 30.12.2024 | 164,40 | 164,40 | 164,40 | 164,40 | -1,35% | - |
| 27.12.2024 | 166,65 | 166,65 | 166,65 | 166,65 | 1,93% | - |
| 23.12.2024 | 163,50 | 163,50 | 163,50 | 163,50 | 0,74% | - |
| 20.12.2024 | 162,30 | 162,30 | 162,30 | 162,30 | 1,66% | - |
| 19.12.2024 | 159,65 | 159,65 | 159,65 | 159,65 | -0,93% | - |
| 18.12.2024 | 161,15 | 161,15 | 161,15 | 161,15 | -0,95% | - |
| 17.12.2024 | 162,70 | 162,70 | 162,70 | 162,70 | -0,18% | - |
| 16.12.2024 | 163,00 | 163,00 | 163,00 | 163,00 | -1,90% | - |
| 13.12.2024 | 166,15 | 166,15 | 166,15 | 166,15 | 0,67% | - |
| 12.12.2024 | 165,05 | 165,05 | 165,05 | 165,05 | -0,60% | - |
| 11.12.2024 | 166,05 | 166,05 | 166,05 | 166,05 | 0,00% | - |
| 10.12.2024 | 166,05 | 166,05 | 166,05 | 166,05 | -2,32% | - |
| 09.12.2024 | 170,00 | 170,00 | 170,00 | 170,00 | 2,07% | 33,00 |
| 06.12.2024 | 166,55 | 166,55 | 166,55 | 166,55 | -2,86% | - |
| 05.12.2024 | 171,45 | 171,45 | 171,45 | 171,45 | 0,62% | - |
| 04.12.2024 | 170,40 | 170,40 | 170,40 | 170,40 | 0,15% | - |
| 03.12.2024 | 170,15 | 170,15 | 170,15 | 170,15 | 1,28% | - |
| 02.12.2024 | 168,00 | 168,00 | 168,00 | 168,00 | -0,39% | - |
| 29.11.2024 | 168,65 | 168,65 | 168,65 | 168,65 | -0,12% | - |
| 28.11.2024 | 168,85 | 168,85 | 168,85 | 168,85 | -0,62% | - |
| 27.11.2024 | 169,90 | 169,90 | 169,90 | 169,90 | 0,00% | - |
| 26.11.2024 | 169,90 | 169,90 | 169,90 | 169,90 | 3,50% | - |
| 25.11.2024 | 164,15 | 164,15 | 164,15 | 164,15 | 1,96% | - |
| 22.11.2024 | 161,00 | 161,00 | 161,00 | 161,00 | -1,06% | - |
| 21.11.2024 | 155,90 | 163,30 | 154,60 | 162,73 | 5,22% | - |
| 20.11.2024 | 154,65 | 154,65 | 154,65 | 154,65 | 0,19% | - |
| 19.11.2024 | 154,35 | 154,35 | 154,35 | 154,35 | -0,71% | - |
| 18.11.2024 | 155,45 | 155,45 | 155,45 | 155,45 | -0,13% | - |
| 15.11.2024 | 155,65 | 155,65 | 155,65 | 155,65 | -0,57% | - |
| 14.11.2024 | 156,55 | 156,55 | 156,55 | 156,55 | 2,15% | - |
| 13.11.2024 | 153,25 | 153,25 | 153,25 | 153,25 | -1,89% | - |
| 12.11.2024 | 156,20 | 156,20 | 156,20 | 156,20 | 2,49% | - |
| 11.11.2024 | 152,40 | 152,40 | 152,40 | 152,40 | -0,72% | - |
| 08.11.2024 | 153,50 | 153,50 | 153,50 | 153,50 | -1,54% | - |
| 07.11.2024 | 155,90 | 155,90 | 155,90 | 155,90 | 3,76% | - |
| 06.11.2024 | 150,25 | 150,25 | 150,25 | 150,25 | 3,48% | - |
| 05.11.2024 | 145,20 | 145,20 | 145,20 | 145,20 | 1,79% | - |
| 04.11.2024 | 142,65 | 142,65 | 142,65 | 142,65 | 0,53% | - |
| 01.11.2024 | 141,90 | 141,90 | 141,90 | 141,90 | -1,87% | - |
| 31.10.2024 | 144,60 | 144,60 | 144,60 | 144,60 | 0,28% | - |
| 30.10.2024 | 144,20 | 144,20 | 144,20 | 144,20 | -0,45% | - |
| 29.10.2024 | 144,85 | 144,85 | 144,85 | 144,85 | 0,70% | - |
| 28.10.2024 | 143,85 | 143,85 | 143,85 | 143,85 | -3,68% | - |
| 25.10.2024 | 149,35 | 149,35 | 149,35 | 149,35 | -0,07% | - |
| 24.10.2024 | 149,15 | 149,45 | 149,15 | 149,45 | 0,40% | - |
| 23.10.2024 | 148,85 | 148,85 | 148,85 | 148,85 | -0,77% | - |
| 22.10.2024 | 150,00 | 150,00 | 150,00 | 150,00 | -2,18% | - |
| 21.10.2024 | 154,10 | 154,10 | 153,35 | 153,35 | -0,74% | 10,00 |
| 18.10.2024 | 154,50 | 154,50 | 154,50 | 154,50 | -0,29% | - |
| 17.10.2024 | 154,95 | 154,95 | 154,95 | 154,95 | 2,18% | - |