185,425€
0,42%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 186,05 | 186,75 | 184,85 | 186,45 | 0,97% | - |
| 30.09.2025 | 184,65 | 184,65 | 184,65 | 184,65 | -0,22% | - |
| 29.09.2025 | 185,05 | 185,05 | 185,05 | 185,05 | 0,33% | - |
| 26.09.2025 | 184,45 | 184,45 | 184,45 | 184,45 | 3,22% | - |
| 25.09.2025 | 187,20 | 187,20 | 178,70 | 178,70 | -4,08% | 16,00 |
| 24.09.2025 | 186,30 | 186,30 | 186,30 | 186,30 | 0,49% | - |
| 23.09.2025 | 185,40 | 185,40 | 185,40 | 185,40 | 0,30% | - |
| 22.09.2025 | 184,85 | 184,85 | 184,85 | 184,85 | -1,26% | - |
| 19.09.2025 | 187,20 | 187,20 | 187,20 | 187,20 | 0,16% | - |
| 18.09.2025 | 186,90 | 186,90 | 186,90 | 186,90 | 1,14% | - |
| 17.09.2025 | 184,80 | 184,80 | 184,80 | 184,80 | -0,81% | - |
| 16.09.2025 | 186,30 | 186,30 | 186,30 | 186,30 | -1,64% | - |
| 15.09.2025 | 189,40 | 189,40 | 189,40 | 189,40 | -1,87% | 10,00 |
| 12.09.2025 | 193,00 | 193,00 | 193,00 | 193,00 | -0,01% | - |
| 11.09.2025 | 191,00 | 194,35 | 190,40 | 193,02 | 1,19% | - |
| 10.09.2025 | 192,05 | 192,05 | 190,75 | 190,75 | -0,97% | 10,00 |
| 09.09.2025 | 193,02 | 193,93 | 191,60 | 192,63 | -0,64% | - |
| 08.09.2025 | 192,90 | 194,27 | 192,18 | 193,88 | 0,48% | - |
| 05.09.2025 | 192,95 | 192,95 | 192,95 | 192,95 | 2,39% | - |
| 04.09.2025 | 188,45 | 188,45 | 188,45 | 188,45 | -0,11% | - |
| 03.09.2025 | 188,65 | 188,65 | 188,65 | 188,65 | 1,13% | - |
| 02.09.2025 | 186,55 | 186,55 | 186,55 | 186,55 | 0,24% | - |
| 01.09.2025 | 186,10 | 186,10 | 186,10 | 186,10 | -2,00% | - |
| 29.08.2025 | 189,90 | 189,90 | 189,90 | 189,90 | -0,13% | - |
| 28.08.2025 | 190,15 | 190,15 | 190,15 | 190,15 | 0,34% | - |
| 27.08.2025 | 189,50 | 189,50 | 189,50 | 189,50 | 0,93% | - |
| 26.08.2025 | 187,75 | 187,75 | 187,75 | 187,75 | 0,78% | - |
| 25.08.2025 | 186,30 | 186,30 | 186,30 | 186,30 | -0,24% | - |
| 22.08.2025 | 180,85 | 186,75 | 180,85 | 186,75 | 4,18% | 7,00 |
| 21.08.2025 | 179,25 | 179,25 | 179,25 | 179,25 | -0,39% | - |
| 20.08.2025 | 179,95 | 179,95 | 179,95 | 179,95 | -0,28% | - |
| 19.08.2025 | 176,60 | 180,45 | 176,60 | 180,45 | 2,65% | 33,00 |
| 18.08.2025 | 175,80 | 175,80 | 175,80 | 175,80 | -1,29% | - |
| 15.08.2025 | 178,10 | 178,10 | 178,10 | 178,10 | -0,84% | - |
| 14.08.2025 | 179,60 | 179,60 | 179,60 | 179,60 | 2,63% | - |
| 13.08.2025 | 175,00 | 175,00 | 175,00 | 175,00 | 2,58% | - |
| 12.08.2025 | 170,60 | 170,60 | 170,60 | 170,60 | 1,70% | - |
| 11.08.2025 | 167,75 | 167,75 | 167,75 | 167,75 | 0,72% | - |
| 08.08.2025 | 166,55 | 166,55 | 166,55 | 166,55 | -0,45% | - |
| 07.08.2025 | 167,30 | 167,30 | 167,30 | 167,30 | -1,09% | - |
| 06.08.2025 | 169,15 | 169,15 | 169,15 | 169,15 | 3,27% | - |
| 05.08.2025 | 163,80 | 163,80 | 163,80 | 163,80 | -0,76% | - |
| 04.08.2025 | 165,05 | 165,05 | 165,05 | 165,05 | -1,32% | - |
| 01.08.2025 | 167,25 | 167,25 | 167,25 | 167,25 | -0,71% | - |
| 31.07.2025 | 168,45 | 168,45 | 168,45 | 168,45 | 0,84% | - |
| 30.07.2025 | 167,05 | 167,05 | 167,05 | 167,05 | -1,30% | - |
| 29.07.2025 | 169,25 | 169,25 | 169,25 | 169,25 | -2,28% | - |
| 28.07.2025 | 173,20 | 173,20 | 173,20 | 173,20 | 1,85% | - |
| 25.07.2025 | 170,05 | 170,05 | 170,05 | 170,05 | -1,96% | - |
| 24.07.2025 | 173,45 | 173,45 | 173,45 | 173,45 | 0,70% | - |
| 23.07.2025 | 172,25 | 172,25 | 172,25 | 172,25 | 1,65% | - |
| 22.07.2025 | 169,45 | 169,45 | 169,45 | 169,45 | 0,21% | - |
| 21.07.2025 | 168,90 | 169,10 | 168,90 | 169,10 | 0,18% | 14,00 |
| 18.07.2025 | 168,80 | 168,80 | 168,80 | 168,80 | -3,74% | - |
| 17.07.2025 | 175,35 | 175,35 | 175,35 | 175,35 | -1,65% | - |
| 16.07.2025 | 176,15 | 178,30 | 176,15 | 178,30 | -2,44% | 31,00 |
| 15.07.2025 | 182,75 | 182,75 | 182,75 | 182,75 | 0,58% | - |
| 14.07.2025 | 181,70 | 181,70 | 181,70 | 181,70 | -1,01% | - |
| 11.07.2025 | 183,55 | 183,55 | 183,55 | 183,55 | 1,49% | - |
| 10.07.2025 | 180,85 | 180,85 | 180,85 | 180,85 | 1,01% | - |
| 09.07.2025 | 179,05 | 179,05 | 179,05 | 179,05 | -0,22% | - |
| 08.07.2025 | 179,45 | 179,45 | 179,45 | 179,45 | 0,08% | - |
| 07.07.2025 | 179,30 | 179,30 | 179,30 | 179,30 | 0,00% | - |
| 04.07.2025 | 179,30 | 179,30 | 179,30 | 179,30 | 0,11% | - |
| 03.07.2025 | 179,10 | 179,10 | 179,10 | 179,10 | 3,74% | - |
| 02.07.2025 | 172,65 | 172,65 | 172,65 | 172,65 | 2,86% | - |
| 01.07.2025 | 167,85 | 167,85 | 167,85 | 167,85 | -0,97% | - |
| 30.06.2025 | 169,50 | 169,50 | 169,50 | 169,50 | -0,62% | - |
| 27.06.2025 | 170,55 | 170,55 | 170,55 | 170,55 | -0,15% | - |
| 26.06.2025 | 170,80 | 170,80 | 170,80 | 170,80 | -0,87% | - |
| 25.06.2025 | 172,30 | 172,30 | 172,30 | 172,30 | 1,00% | - |
| 24.06.2025 | 170,60 | 170,60 | 170,60 | 170,60 | 0,24% | - |
| 23.06.2025 | 170,20 | 170,20 | 170,20 | 170,20 | 2,01% | - |
| 20.06.2025 | 166,85 | 166,85 | 166,85 | 166,85 | -0,51% | - |
| 19.06.2025 | 167,70 | 167,70 | 167,70 | 167,70 | 1,64% | - |
| 18.06.2025 | 165,00 | 165,00 | 165,00 | 165,00 | -0,72% | - |
| 17.06.2025 | 166,20 | 166,20 | 166,20 | 166,20 | 1,56% | - |
| 16.06.2025 | 163,65 | 163,65 | 163,65 | 163,65 | -0,46% | - |
| 13.06.2025 | 164,40 | 164,40 | 164,40 | 164,40 | -2,08% | - |
| 12.06.2025 | 167,90 | 167,90 | 167,90 | 167,90 | -0,30% | - |
| 11.06.2025 | 168,40 | 168,40 | 168,40 | 168,40 | 1,88% | - |
| 10.06.2025 | 165,30 | 165,30 | 165,30 | 165,30 | 1,26% | - |
| 09.06.2025 | 163,25 | 163,25 | 163,25 | 163,25 | 0,71% | - |
| 06.06.2025 | 162,10 | 162,10 | 162,10 | 162,10 | 1,31% | - |
| 05.06.2025 | 160,00 | 160,00 | 160,00 | 160,00 | -1,54% | - |
| 04.06.2025 | 162,50 | 162,50 | 162,50 | 162,50 | 2,62% | - |
| 03.06.2025 | 158,35 | 158,35 | 158,35 | 158,35 | -1,31% | - |
| 02.06.2025 | 160,45 | 160,45 | 160,45 | 160,45 | 0,00% | - |
| 30.05.2025 | 160,45 | 160,45 | 160,45 | 160,45 | -1,69% | - |
| 29.05.2025 | 162,40 | 163,20 | 162,40 | 163,20 | -0,12% | 90,00 |
| 28.05.2025 | 163,40 | 163,40 | 163,40 | 163,40 | 2,12% | - |
| 27.05.2025 | 160,00 | 160,00 | 160,00 | 160,00 | 0,25% | - |
| 26.05.2025 | 159,60 | 159,60 | 159,60 | 159,60 | 0,60% | - |
| 23.05.2025 | 158,65 | 158,65 | 158,65 | 158,65 | -0,87% | - |
| 22.05.2025 | 160,05 | 160,05 | 160,05 | 160,05 | -2,53% | - |
| 21.05.2025 | 164,20 | 164,20 | 164,20 | 164,20 | -1,38% | - |
| 20.05.2025 | 166,50 | 166,50 | 166,50 | 166,50 | -1,51% | - |
| 19.05.2025 | 169,05 | 169,05 | 169,05 | 169,05 | -0,06% | - |
| 16.05.2025 | 169,15 | 169,15 | 169,15 | 169,15 | 0,18% | - |
| 15.05.2025 | 168,85 | 168,85 | 168,85 | 168,85 | -0,68% | - |