160,750€
1,48%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 160,55 | 160,80 | 160,10 | 160,80 | 1,52% | - |
| 21.05.2026 | 158,40 | 158,40 | 158,40 | 158,40 | 3,19% | - |
| 20.05.2026 | 153,50 | 153,50 | 153,50 | 153,50 | -1,54% | - |
| 19.05.2026 | 155,90 | 155,90 | 155,90 | 155,90 | -1,33% | - |
| 18.05.2026 | 158,00 | 158,00 | 158,00 | 158,00 | -4,18% | - |
| 15.05.2026 | 164,90 | 164,90 | 164,90 | 164,90 | 1,35% | - |
| 14.05.2026 | 162,70 | 162,70 | 162,70 | 162,70 | -1,93% | - |
| 13.05.2026 | 165,90 | 165,90 | 165,90 | 165,90 | -2,35% | - |
| 12.05.2026 | 169,90 | 169,90 | 169,90 | 169,90 | -2,64% | - |
| 11.05.2026 | 174,50 | 174,50 | 174,50 | 174,50 | 3,99% | - |
| 08.05.2026 | 174,20 | 174,20 | 167,80 | 167,80 | -3,29% | 20,00 |
| 07.05.2026 | 173,50 | 173,50 | 173,50 | 173,50 | 1,05% | - |
| 06.05.2026 | 171,70 | 171,70 | 171,70 | 171,70 | -0,64% | - |
| 05.05.2026 | 172,80 | 172,80 | 172,80 | 172,80 | -6,19% | - |
| 04.05.2026 | 184,20 | 184,20 | 184,20 | 184,20 | 4,90% | - |
| 30.04.2026 | 175,60 | 175,60 | 175,60 | 175,60 | 2,57% | - |
| 29.04.2026 | 171,20 | 171,20 | 171,20 | 171,20 | -1,50% | - |
| 28.04.2026 | 173,80 | 173,80 | 173,80 | 173,80 | 0,70% | - |
| 27.04.2026 | 172,60 | 172,60 | 172,60 | 172,60 | -0,46% | - |
| 24.04.2026 | 173,40 | 173,40 | 173,40 | 173,40 | 0,12% | - |
| 23.04.2026 | 173,20 | 173,20 | 173,20 | 173,20 | -0,52% | - |
| 22.04.2026 | 174,10 | 174,10 | 174,10 | 174,10 | -1,86% | - |
| 21.04.2026 | 177,40 | 177,40 | 177,40 | 177,40 | 0,62% | - |
| 20.04.2026 | 176,30 | 176,30 | 176,30 | 176,30 | 5,13% | - |
| 17.04.2026 | 167,70 | 167,70 | 167,70 | 167,70 | 1,45% | - |
| 16.04.2026 | 165,30 | 165,30 | 165,30 | 165,30 | -2,25% | - |
| 15.04.2026 | 169,10 | 169,10 | 169,10 | 169,10 | -1,28% | - |
| 14.04.2026 | 171,30 | 171,30 | 171,30 | 171,30 | 0,23% | - |
| 13.04.2026 | 170,90 | 170,90 | 170,90 | 170,90 | 0,06% | - |
| 10.04.2026 | 170,80 | 170,80 | 170,80 | 170,80 | 1,49% | - |
| 09.04.2026 | 168,30 | 168,30 | 168,30 | 168,30 | 0,84% | - |
| 08.04.2026 | 166,90 | 166,90 | 166,90 | 166,90 | -1,94% | - |
| 07.04.2026 | 170,20 | 170,20 | 170,20 | 170,20 | -0,64% | - |
| 02.04.2026 | 170,30 | 171,30 | 170,30 | 171,30 | 1,84% | 20,00 |
| 01.04.2026 | 168,20 | 168,20 | 168,20 | 168,20 | 0,24% | - |
| 31.03.2026 | 167,80 | 167,80 | 167,80 | 167,80 | 0,72% | - |
| 30.03.2026 | 166,60 | 166,60 | 166,60 | 166,60 | -1,01% | - |
| 27.03.2026 | 168,30 | 168,30 | 168,30 | 168,30 | 0,96% | - |
| 26.03.2026 | 166,70 | 166,70 | 166,70 | 166,70 | 2,27% | - |
| 25.03.2026 | 163,00 | 163,00 | 163,00 | 163,00 | 0,22% | - |
| 24.03.2026 | 162,65 | 162,65 | 162,65 | 162,65 | 4,16% | - |
| 23.03.2026 | 156,15 | 156,15 | 156,15 | 156,15 | -1,73% | - |
| 20.03.2026 | 158,90 | 158,90 | 158,90 | 158,90 | -1,82% | - |
| 19.03.2026 | 161,85 | 161,85 | 161,85 | 161,85 | 1,63% | - |
| 18.03.2026 | 159,25 | 159,25 | 159,25 | 159,25 | 0,41% | - |
| 17.03.2026 | 158,60 | 158,60 | 158,60 | 158,60 | -0,81% | - |
| 16.03.2026 | 159,90 | 159,90 | 159,90 | 159,90 | -0,16% | - |
| 13.03.2026 | 160,15 | 160,15 | 160,15 | 160,15 | -2,41% | - |
| 12.03.2026 | 164,10 | 164,10 | 164,10 | 164,10 | -0,12% | - |
| 11.03.2026 | 164,30 | 164,30 | 164,30 | 164,30 | -0,90% | - |
| 10.03.2026 | 165,80 | 165,80 | 165,80 | 165,80 | 0,30% | - |
| 09.03.2026 | 165,30 | 165,30 | 165,30 | 165,30 | -0,36% | - |
| 06.03.2026 | 165,90 | 165,90 | 165,90 | 165,90 | -1,28% | - |
| 05.03.2026 | 168,05 | 168,05 | 168,05 | 168,05 | 0,45% | - |
| 04.03.2026 | 167,30 | 167,30 | 167,30 | 167,30 | 1,58% | - |
| 03.03.2026 | 164,70 | 164,70 | 164,70 | 164,70 | -0,18% | - |
| 02.03.2026 | 165,00 | 165,00 | 165,00 | 165,00 | -0,60% | - |
| 27.02.2026 | 166,00 | 166,00 | 166,00 | 166,00 | 0,24% | - |
| 26.02.2026 | 165,60 | 165,60 | 165,60 | 165,60 | -0,96% | - |
| 25.02.2026 | 167,20 | 167,20 | 167,20 | 167,20 | 0,42% | - |
| 24.02.2026 | 166,50 | 166,50 | 166,50 | 166,50 | -1,97% | - |
| 23.02.2026 | 169,85 | 169,85 | 169,85 | 169,85 | -0,35% | - |
| 20.02.2026 | 170,45 | 170,45 | 170,45 | 170,45 | -1,59% | - |
| 19.02.2026 | 173,20 | 173,20 | 173,20 | 173,20 | 2,00% | - |
| 18.02.2026 | 168,40 | 169,80 | 168,40 | 169,80 | 0,03% | 153,00 |
| 17.02.2026 | 169,75 | 169,75 | 169,75 | 169,75 | 0,21% | - |
| 16.02.2026 | 169,40 | 169,40 | 169,40 | 169,40 | -2,53% | - |
| 13.02.2026 | 173,80 | 173,80 | 173,80 | 173,80 | -0,52% | - |
| 12.02.2026 | 174,70 | 174,70 | 174,70 | 174,70 | 1,10% | - |
| 11.02.2026 | 172,80 | 172,80 | 172,80 | 172,80 | -1,90% | - |
| 10.02.2026 | 176,15 | 176,15 | 176,15 | 176,15 | -3,24% | - |
| 09.02.2026 | 182,05 | 182,05 | 182,05 | 182,05 | 5,75% | - |
| 06.02.2026 | 172,15 | 172,15 | 172,15 | 172,15 | -5,23% | - |
| 05.02.2026 | 181,65 | 181,65 | 181,65 | 181,65 | 3,33% | - |
| 04.02.2026 | 175,80 | 175,80 | 175,80 | 175,80 | 1,47% | - |
| 03.02.2026 | 173,25 | 173,25 | 173,25 | 173,25 | 0,79% | - |
| 02.02.2026 | 171,90 | 171,90 | 171,90 | 171,90 | -0,66% | - |
| 30.01.2026 | 173,05 | 173,05 | 173,05 | 173,05 | 0,30% | - |
| 29.01.2026 | 180,18 | 180,85 | 171,60 | 172,52 | -2,97% | - |
| 28.01.2026 | 177,80 | 177,80 | 177,80 | 177,80 | -0,03% | - |
| 27.01.2026 | 177,85 | 177,85 | 177,85 | 177,85 | -1,25% | - |
| 26.01.2026 | 180,10 | 180,10 | 180,10 | 180,10 | -3,15% | - |
| 23.01.2026 | 185,95 | 185,95 | 185,95 | 185,95 | -1,12% | - |
| 22.01.2026 | 188,05 | 188,05 | 188,05 | 188,05 | 2,68% | - |
| 21.01.2026 | 183,15 | 183,15 | 183,15 | 183,15 | 0,25% | - |
| 20.01.2026 | 182,55 | 182,70 | 182,55 | 182,70 | -0,54% | 10,00 |
| 19.01.2026 | 183,70 | 183,70 | 183,70 | 183,70 | -1,29% | - |
| 16.01.2026 | 186,10 | 186,10 | 186,10 | 186,10 | 2,42% | - |
| 15.01.2026 | 181,70 | 181,70 | 181,70 | 181,70 | -0,60% | - |
| 14.01.2026 | 182,80 | 182,80 | 182,80 | 182,80 | 0,52% | - |
| 13.01.2026 | 181,85 | 181,85 | 181,85 | 181,85 | -1,44% | 10,00 |
| 12.01.2026 | 184,50 | 184,50 | 184,50 | 184,50 | 0,14% | - |
| 09.01.2026 | 184,25 | 184,25 | 184,25 | 184,25 | 0,66% | - |
| 08.01.2026 | 183,05 | 183,05 | 183,05 | 183,05 | 1,55% | - |
| 07.01.2026 | 180,25 | 180,25 | 180,25 | 180,25 | 1,75% | - |
| 06.01.2026 | 177,15 | 177,15 | 177,15 | 177,15 | 0,68% | - |
| 05.01.2026 | 175,95 | 175,95 | 175,95 | 175,95 | 1,41% | - |
| 02.01.2026 | 175,45 | 175,45 | 173,50 | 173,50 | -2,58% | 15,00 |
| 30.12.2025 | 178,10 | 178,10 | 178,10 | 178,10 | -0,42% | - |
| 29.12.2025 | 178,85 | 178,85 | 178,85 | 178,85 | 0,70% | - |