117,790€
1,51%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.03.2023 | 117,97 | 118,12 | 117,83 | 117,83 | 1,54% | - |
| 27.03.2023 | 116,04 | 116,04 | 116,04 | 116,04 | 0,69% | - |
| 24.03.2023 | 115,24 | 115,24 | 115,24 | 115,24 | -0,69% | - |
| 23.03.2023 | 116,04 | 116,04 | 116,04 | 116,04 | -3,72% | - |
| 22.03.2023 | 120,52 | 120,52 | 120,52 | 120,52 | 1,33% | - |
| 21.03.2023 | 118,94 | 118,94 | 118,94 | 118,94 | 0,20% | - |
| 20.03.2023 | 118,08 | 118,70 | 118,08 | 118,70 | -2,70% | 35,00 |
| 17.03.2023 | 122,00 | 122,00 | 122,00 | 122,00 | 3,20% | - |
| 16.03.2023 | 118,22 | 118,22 | 118,22 | 118,22 | -0,35% | - |
| 15.03.2023 | 118,64 | 118,64 | 118,64 | 118,64 | -3,51% | - |
| 14.03.2023 | 122,96 | 122,96 | 122,96 | 122,96 | -5,28% | - |
| 13.03.2023 | 129,82 | 129,82 | 129,82 | 129,82 | -1,95% | - |
| 10.03.2023 | 132,40 | 132,40 | 132,40 | 132,40 | -1,33% | - |
| 09.03.2023 | 134,86 | 134,86 | 134,18 | 134,18 | 0,55% | 330,00 |
| 08.03.2023 | 133,44 | 133,44 | 133,44 | 133,44 | 2,55% | - |
| 07.03.2023 | 130,12 | 130,12 | 130,12 | 130,12 | -1,36% | - |
| 06.03.2023 | 131,92 | 131,92 | 131,92 | 131,92 | 2,98% | - |
| 03.03.2023 | 128,10 | 128,10 | 128,10 | 128,10 | -0,70% | - |
| 02.03.2023 | 129,00 | 129,00 | 129,00 | 129,00 | 0,26% | - |
| 01.03.2023 | 128,66 | 128,66 | 128,66 | 128,66 | -2,44% | - |
| 28.02.2023 | 131,88 | 131,88 | 131,88 | 131,88 | -0,14% | - |
| 27.02.2023 | 132,06 | 132,06 | 132,06 | 132,06 | -0,95% | - |
| 24.02.2023 | 133,32 | 133,32 | 133,32 | 133,32 | -1,70% | - |
| 23.02.2023 | 135,62 | 135,62 | 135,62 | 135,62 | 0,89% | - |
| 22.02.2023 | 134,42 | 134,42 | 134,42 | 134,42 | -9,18% | - |
| 21.02.2023 | 148,00 | 148,00 | 148,00 | 148,00 | 1,20% | 10,00 |
| 20.02.2023 | 146,54 | 146,54 | 146,24 | 146,24 | 0,86% | - |
| 17.02.2023 | 132,34 | 145,00 | 132,34 | 145,00 | 10,48% | 24,00 |
| 16.02.2023 | 131,24 | 131,24 | 131,24 | 131,24 | 0,69% | - |
| 15.02.2023 | 130,34 | 130,34 | 130,34 | 130,34 | 3,41% | - |
| 14.02.2023 | 126,04 | 126,04 | 126,04 | 126,04 | 0,78% | - |
| 13.02.2023 | 125,06 | 125,06 | 125,06 | 125,06 | 0,43% | - |
| 10.02.2023 | 124,52 | 124,52 | 124,52 | 124,52 | 0,26% | - |
| 09.02.2023 | 124,20 | 124,20 | 124,20 | 124,20 | 0,19% | - |
| 08.02.2023 | 123,96 | 123,96 | 123,96 | 123,96 | -1,20% | - |
| 07.02.2023 | 125,46 | 125,46 | 125,46 | 125,46 | -0,82% | - |
| 06.02.2023 | 126,50 | 126,50 | 126,50 | 126,50 | 0,40% | - |
| 03.02.2023 | 126,00 | 126,00 | 126,00 | 126,00 | 6,62% | - |
| 02.02.2023 | 118,18 | 118,18 | 118,18 | 118,18 | 1,62% | - |
| 01.02.2023 | 116,30 | 116,30 | 116,30 | 116,30 | 2,39% | - |
| 31.01.2023 | 113,58 | 113,58 | 113,58 | 113,58 | 2,05% | - |
| 30.01.2023 | 111,30 | 111,30 | 111,30 | 111,30 | 3,23% | - |
| 27.01.2023 | 107,82 | 107,82 | 107,82 | 107,82 | 1,68% | - |
| 26.01.2023 | 106,04 | 106,04 | 106,04 | 106,04 | 1,36% | - |
| 25.01.2023 | 104,62 | 104,62 | 104,62 | 104,62 | -1,41% | - |
| 24.01.2023 | 106,12 | 106,12 | 106,12 | 106,12 | 1,82% | - |
| 23.01.2023 | 104,22 | 104,22 | 104,22 | 104,22 | 2,10% | - |
| 20.01.2023 | 102,08 | 102,08 | 102,08 | 102,08 | 0,24% | - |
| 19.01.2023 | 101,84 | 101,84 | 101,84 | 101,84 | 0,06% | - |
| 18.01.2023 | 101,78 | 101,78 | 101,78 | 101,78 | 1,33% | - |
| 17.01.2023 | 100,44 | 100,44 | 100,44 | 100,44 | -1,37% | - |
| 16.01.2023 | 101,84 | 101,84 | 101,84 | 101,84 | -4,55% | - |
| 13.01.2023 | 106,70 | 106,70 | 106,70 | 106,70 | -0,41% | - |
| 12.01.2023 | 107,14 | 107,14 | 107,14 | 107,14 | 1,90% | - |
| 11.01.2023 | 105,14 | 105,14 | 105,14 | 105,14 | 2,38% | - |
| 10.01.2023 | 102,68 | 102,70 | 102,68 | 102,70 | -1,14% | - |
| 09.01.2023 | 103,88 | 103,88 | 103,88 | 103,88 | 0,02% | - |
| 06.01.2023 | 103,86 | 103,86 | 103,86 | 103,86 | -0,21% | - |
| 05.01.2023 | 104,08 | 104,08 | 104,08 | 104,08 | 1,07% | - |
| 04.01.2023 | 101,38 | 102,98 | 101,38 | 102,98 | 2,16% | 19,00 |
| 03.01.2023 | 100,80 | 100,80 | 100,80 | 100,80 | 0,40% | - |
| 02.01.2023 | 100,40 | 100,40 | 100,40 | 100,40 | -0,22% | - |
| 30.12.2022 | 100,62 | 100,62 | 100,62 | 100,62 | 1,13% | - |
| 29.12.2022 | 99,50 | 99,50 | 99,50 | 99,50 | -1,00% | - |
| 28.12.2022 | 100,50 | 100,50 | 100,50 | 100,50 | 0,20% | - |
| 27.12.2022 | 100,30 | 100,30 | 100,30 | 100,30 | 1,42% | - |
| 23.12.2022 | 98,90 | 98,90 | 98,90 | 98,90 | 3,42% | - |
| 22.12.2022 | 97,87 | 97,87 | 95,63 | 95,63 | -2,33% | 55,00 |
| 21.12.2022 | 97,91 | 97,91 | 97,91 | 97,91 | -3,71% | - |
| 20.12.2022 | 101,68 | 101,68 | 101,68 | 101,68 | -3,24% | - |
| 19.12.2022 | 105,08 | 105,08 | 105,08 | 105,08 | -2,09% | - |
| 16.12.2022 | 107,32 | 107,32 | 107,32 | 107,32 | 0,02% | - |
| 15.12.2022 | 107,30 | 107,30 | 107,30 | 107,30 | 0,22% | - |
| 14.12.2022 | 107,06 | 107,06 | 107,06 | 107,06 | -3,41% | - |
| 13.12.2022 | 110,84 | 110,84 | 110,84 | 110,84 | 0,42% | - |
| 12.12.2022 | 110,38 | 110,38 | 110,38 | 110,38 | -0,93% | - |
| 09.12.2022 | 111,42 | 111,42 | 111,42 | 111,42 | -1,78% | - |
| 08.12.2022 | 113,44 | 113,44 | 113,44 | 113,44 | -1,13% | - |
| 07.12.2022 | 114,74 | 114,74 | 114,74 | 114,74 | 2,56% | - |
| 06.12.2022 | 111,88 | 111,88 | 111,88 | 111,88 | -2,20% | - |
| 05.12.2022 | 114,40 | 114,40 | 114,40 | 114,40 | -0,44% | - |
| 02.12.2022 | 114,90 | 114,90 | 114,90 | 114,90 | -3,05% | - |
| 01.12.2022 | 118,52 | 118,52 | 118,52 | 118,52 | -0,13% | - |
| 30.11.2022 | 118,68 | 118,68 | 118,68 | 118,68 | 3,09% | - |
| 29.11.2022 | 115,12 | 115,12 | 115,12 | 115,12 | -0,16% | - |
| 28.11.2022 | 115,30 | 115,30 | 115,30 | 115,30 | 0,79% | - |
| 25.11.2022 | 114,40 | 114,40 | 114,40 | 114,40 | 0,18% | - |
| 24.11.2022 | 114,20 | 114,20 | 114,20 | 114,20 | -1,55% | - |
| 23.11.2022 | 116,00 | 116,00 | 116,00 | 116,00 | 0,61% | - |
| 22.11.2022 | 115,30 | 115,30 | 115,30 | 115,30 | -0,81% | - |
| 21.11.2022 | 116,32 | 116,36 | 116,24 | 116,24 | 0,21% | - |
| 18.11.2022 | 116,00 | 116,00 | 116,00 | 116,00 | -0,02% | - |
| 17.11.2022 | 116,02 | 116,02 | 116,02 | 116,02 | -0,12% | - |
| 16.11.2022 | 116,16 | 116,16 | 116,16 | 116,16 | -1,56% | - |
| 15.11.2022 | 116,70 | 118,00 | 116,70 | 118,00 | 1,20% | 20,00 |
| 14.11.2022 | 116,60 | 116,60 | 116,60 | 116,60 | -0,70% | - |
| 11.11.2022 | 117,42 | 117,42 | 117,42 | 117,42 | 5,82% | - |
| 10.11.2022 | 110,96 | 110,96 | 110,96 | 110,96 | -1,07% | - |
| 09.11.2022 | 112,16 | 112,16 | 112,16 | 112,16 | 1,61% | - |
| 08.11.2022 | 110,38 | 110,38 | 110,38 | 110,38 | 3,45% | - |