131,425€
2,60%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 134,18 | 135,27 | 133,40 | 133,40 | 4,14% | - |
| 14.10.2025 | 128,10 | 128,10 | 128,10 | 128,10 | 0,71% | - |
| 13.10.2025 | 127,20 | 127,20 | 127,20 | 127,20 | 0,71% | - |
| 10.10.2025 | 126,30 | 126,30 | 126,30 | 126,30 | 0,84% | - |
| 09.10.2025 | 125,25 | 125,25 | 125,25 | 125,25 | 0,24% | - |
| 08.10.2025 | 127,95 | 127,95 | 124,95 | 124,95 | -1,92% | 75,00 |
| 07.10.2025 | 126,25 | 127,40 | 126,25 | 127,40 | -0,89% | 50,00 |
| 06.10.2025 | 131,65 | 131,65 | 124,30 | 128,55 | -5,37% | 170,00 |
| 03.10.2025 | 135,85 | 135,85 | 135,85 | 135,85 | 0,78% | - |
| 02.10.2025 | 134,80 | 134,80 | 134,80 | 134,80 | -0,66% | - |
| 01.10.2025 | 135,70 | 135,70 | 135,70 | 135,70 | -0,99% | - |
| 30.09.2025 | 137,05 | 137,05 | 137,05 | 137,05 | -0,15% | - |
| 29.09.2025 | 137,25 | 137,25 | 137,25 | 137,25 | -1,44% | - |
| 26.09.2025 | 139,25 | 139,25 | 139,25 | 139,25 | 1,53% | - |
| 25.09.2025 | 137,15 | 137,15 | 137,15 | 137,15 | 1,93% | - |
| 24.09.2025 | 134,55 | 134,55 | 134,55 | 134,55 | 1,13% | - |
| 23.09.2025 | 133,05 | 133,05 | 133,05 | 133,05 | -0,41% | - |
| 22.09.2025 | 133,60 | 133,60 | 133,60 | 133,60 | 1,40% | - |
| 19.09.2025 | 131,75 | 131,75 | 131,75 | 131,75 | 1,54% | - |
| 18.09.2025 | 129,75 | 129,75 | 129,75 | 129,75 | -0,19% | - |
| 17.09.2025 | 130,20 | 130,20 | 130,00 | 130,00 | 0,74% | 75,00 |
| 16.09.2025 | 129,05 | 129,05 | 129,05 | 129,05 | -2,38% | - |
| 15.09.2025 | 132,20 | 132,20 | 132,20 | 132,20 | -0,90% | - |
| 12.09.2025 | 133,40 | 133,40 | 133,40 | 133,40 | -0,24% | - |
| 11.09.2025 | 133,20 | 134,02 | 132,55 | 133,73 | -0,83% | - |
| 10.09.2025 | 134,85 | 134,85 | 134,85 | 134,85 | 0,52% | - |
| 09.09.2025 | 134,85 | 136,18 | 133,88 | 134,15 | -0,06% | - |
| 08.09.2025 | 133,15 | 134,33 | 132,38 | 134,23 | -0,90% | - |
| 05.09.2025 | 134,30 | 135,45 | 134,30 | 135,45 | 0,86% | 3,00 |
| 04.09.2025 | 134,30 | 134,30 | 134,30 | 134,30 | -2,89% | - |
| 03.09.2025 | 138,30 | 138,30 | 138,30 | 138,30 | 3,02% | - |
| 02.09.2025 | 134,15 | 134,25 | 134,15 | 134,25 | 0,45% | 8,00 |
| 01.09.2025 | 133,65 | 133,65 | 133,65 | 133,65 | -0,82% | - |
| 29.08.2025 | 134,75 | 134,75 | 134,75 | 134,75 | 0,82% | - |
| 28.08.2025 | 133,65 | 133,65 | 133,65 | 133,65 | 1,79% | - |
| 27.08.2025 | 131,30 | 131,30 | 131,30 | 131,30 | 0,31% | - |
| 26.08.2025 | 130,90 | 130,90 | 130,90 | 130,90 | -0,30% | - |
| 25.08.2025 | 132,20 | 132,20 | 131,30 | 131,30 | 2,02% | 75,00 |
| 22.08.2025 | 128,70 | 128,70 | 128,70 | 128,70 | 1,66% | - |
| 21.08.2025 | 126,60 | 126,60 | 126,60 | 126,60 | -0,04% | - |
| 20.08.2025 | 133,25 | 133,25 | 126,65 | 126,65 | -5,38% | 116,00 |
| 19.08.2025 | 135,25 | 135,25 | 133,85 | 133,85 | -3,08% | 75,00 |
| 18.08.2025 | 132,65 | 140,50 | 132,65 | 138,10 | 2,22% | 225,00 |
| 15.08.2025 | 135,10 | 135,10 | 135,10 | 135,10 | -1,35% | - |
| 14.08.2025 | 136,95 | 136,95 | 136,95 | 136,95 | 0,44% | - |
| 13.08.2025 | 136,35 | 136,35 | 136,35 | 136,35 | 4,08% | - |
| 12.08.2025 | 131,00 | 131,00 | 131,00 | 131,00 | -0,19% | - |
| 11.08.2025 | 131,25 | 131,25 | 131,25 | 131,25 | -2,16% | - |
| 08.08.2025 | 134,15 | 134,15 | 134,15 | 134,15 | 0,15% | - |
| 07.08.2025 | 133,95 | 133,95 | 133,95 | 133,95 | -2,30% | - |
| 06.08.2025 | 137,10 | 137,10 | 137,10 | 137,10 | -1,22% | - |
| 05.08.2025 | 138,80 | 138,80 | 138,80 | 138,80 | -2,29% | - |
| 04.08.2025 | 141,70 | 142,30 | 141,70 | 142,05 | -2,51% | 100,00 |
| 01.08.2025 | 146,30 | 146,30 | 145,70 | 145,70 | -3,38% | 80,00 |
| 31.07.2025 | 151,50 | 151,50 | 149,90 | 150,80 | -1,63% | 89,00 |
| 30.07.2025 | 167,30 | 167,30 | 153,30 | 153,30 | -18,33% | 720,00 |
| 29.07.2025 | 187,70 | 187,70 | 187,70 | 187,70 | 6,32% | - |
| 28.07.2025 | 176,55 | 176,55 | 176,55 | 176,55 | 0,23% | - |
| 25.07.2025 | 176,15 | 176,15 | 176,15 | 176,15 | 0,14% | - |
| 24.07.2025 | 175,90 | 175,90 | 175,90 | 175,90 | 3,65% | - |
| 23.07.2025 | 169,70 | 169,70 | 169,70 | 169,70 | 5,01% | - |
| 22.07.2025 | 161,60 | 161,60 | 161,60 | 161,60 | -2,09% | - |
| 21.07.2025 | 165,05 | 165,05 | 165,05 | 165,05 | -1,99% | - |
| 18.07.2025 | 168,40 | 168,40 | 168,40 | 168,40 | 2,22% | - |
| 17.07.2025 | 164,75 | 164,75 | 164,75 | 164,75 | 0,18% | - |
| 16.07.2025 | 164,45 | 164,45 | 164,45 | 164,45 | -1,26% | - |
| 15.07.2025 | 166,70 | 166,70 | 166,55 | 166,55 | 2,59% | 2,00 |
| 14.07.2025 | 162,35 | 162,35 | 162,35 | 162,35 | -0,52% | - |
| 11.07.2025 | 160,75 | 164,35 | 160,75 | 163,20 | 8,55% | 250,00 |
| 10.07.2025 | 150,35 | 150,35 | 150,35 | 150,35 | -0,79% | - |
| 09.07.2025 | 151,55 | 151,55 | 151,55 | 151,55 | -1,69% | - |
| 08.07.2025 | 154,15 | 154,15 | 154,15 | 154,15 | 1,02% | - |
| 07.07.2025 | 152,60 | 152,60 | 152,60 | 152,60 | -0,23% | - |
| 04.07.2025 | 152,95 | 152,95 | 152,95 | 152,95 | 2,07% | - |
| 03.07.2025 | 149,85 | 149,85 | 149,85 | 149,85 | 2,85% | - |
| 02.07.2025 | 145,70 | 145,70 | 145,70 | 145,70 | 2,28% | - |
| 01.07.2025 | 142,45 | 142,45 | 142,45 | 142,45 | -0,77% | - |
| 30.06.2025 | 148,95 | 148,95 | 143,55 | 143,55 | -2,64% | 375,00 |
| 27.06.2025 | 153,00 | 153,00 | 147,45 | 147,45 | -2,87% | 150,00 |
| 26.06.2025 | 150,25 | 157,20 | 150,25 | 151,80 | 1,23% | 75,00 |
| 25.06.2025 | 147,50 | 149,95 | 146,45 | 149,95 | 17,29% | 120,00 |
| 24.06.2025 | 126,35 | 127,85 | 126,35 | 127,85 | 1,91% | 100,00 |
| 23.06.2025 | 116,15 | 125,45 | 116,15 | 125,45 | 11,96% | 575,00 |
| 20.06.2025 | 112,05 | 112,05 | 112,05 | 112,05 | -0,18% | - |
| 19.06.2025 | 112,25 | 112,25 | 112,25 | 112,25 | 1,40% | - |
| 18.06.2025 | 111,75 | 111,75 | 110,70 | 110,70 | 1,65% | 250,00 |
| 17.06.2025 | 108,90 | 108,90 | 108,90 | 108,90 | -0,09% | - |
| 16.06.2025 | 105,40 | 109,00 | 105,40 | 109,00 | 4,16% | 180,00 |
| 13.06.2025 | 106,10 | 106,10 | 104,65 | 104,65 | -3,28% | 150,00 |
| 12.06.2025 | 110,45 | 110,45 | 106,25 | 108,20 | -2,13% | 150,00 |
| 11.06.2025 | 109,30 | 111,25 | 109,30 | 110,55 | 2,31% | 203,00 |
| 10.06.2025 | 110,05 | 111,30 | 108,05 | 108,05 | -3,14% | 160,00 |
| 09.06.2025 | 106,90 | 111,55 | 106,90 | 111,55 | 9,10% | 50,00 |
| 06.06.2025 | 101,45 | 102,25 | 101,45 | 102,25 | 2,25% | 75,00 |
| 05.06.2025 | 97,80 | 100,00 | 97,80 | 100,00 | 3,54% | 75,00 |
| 04.06.2025 | 102,25 | 102,25 | 96,58 | 96,58 | -6,91% | 75,00 |
| 03.06.2025 | 103,75 | 103,75 | 103,75 | 103,75 | -1,80% | - |
| 02.06.2025 | 105,65 | 105,65 | 105,65 | 105,65 | 0,91% | - |
| 30.05.2025 | 104,70 | 104,70 | 104,70 | 104,70 | 0,43% | - |
| 29.05.2025 | 108,55 | 108,55 | 104,25 | 104,25 | -3,25% | 75,00 |