113,475€
1,86%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 113,85 | 113,85 | 113,85 | 113,85 | 2,20% | - |
| 11.11.2026 | 111,40 | 111,40 | 111,40 | 111,40 | -1,37% | - |
| 10.11.2026 | 112,95 | 112,95 | 112,95 | 112,95 | 6,46% | - |
| 09.11.2026 | 106,10 | 106,10 | 106,10 | 106,10 | -0,79% | - |
| 06.11.2026 | 106,95 | 106,95 | 106,95 | 106,95 | 1,13% | - |
| 05.11.2026 | 105,75 | 105,75 | 105,75 | 105,75 | -0,70% | - |
| 04.11.2026 | 88,40 | 106,50 | 88,40 | 106,50 | 7,64% | 45,00 |
| 03.11.2026 | 98,94 | 98,94 | 98,94 | 98,94 | 2,34% | - |
| 02.11.2026 | 96,68 | 96,68 | 96,68 | 96,68 | 1,05% | - |
| 30.10.2026 | 95,68 | 95,68 | 95,68 | 95,68 | 5,77% | - |
| 29.10.2026 | 90,46 | 90,46 | 90,46 | 90,46 | -1,42% | - |
| 28.10.2026 | 91,76 | 91,76 | 91,76 | 91,76 | 1,21% | - |
| 27.10.2026 | 90,66 | 90,66 | 90,66 | 90,66 | 0,78% | - |
| 26.10.2026 | 89,96 | 89,96 | 89,96 | 89,96 | -0,22% | - |
| 23.10.2026 | 90,16 | 90,16 | 90,16 | 90,16 | 3,37% | - |
| 22.10.2026 | 86,36 | 87,22 | 86,36 | 87,22 | -4,49% | 9,00 |
| 21.10.2026 | 91,32 | 91,32 | 91,32 | 91,32 | 1,13% | - |
| 20.10.2026 | 90,30 | 90,30 | 90,30 | 90,30 | -1,89% | - |
| 19.10.2026 | 92,04 | 92,04 | 92,04 | 92,04 | -5,56% | - |
| 16.10.2026 | 97,46 | 97,46 | 97,46 | 97,46 | 3,68% | - |
| 15.10.2026 | 94,00 | 94,00 | 94,00 | 94,00 | -1,49% | - |
| 14.10.2026 | 95,42 | 95,42 | 95,42 | 95,42 | 2,51% | - |
| 13.10.2026 | 93,08 | 93,08 | 93,08 | 93,08 | -1,42% | - |
| 12.10.2026 | 94,42 | 94,42 | 94,42 | 94,42 | -3,63% | - |
| 09.10.2026 | 97,98 | 97,98 | 97,98 | 97,98 | 0,37% | - |
| 08.10.2026 | 97,62 | 97,62 | 97,62 | 97,62 | -2,28% | - |
| 07.10.2026 | 99,90 | 99,90 | 99,90 | 99,90 | 4,00% | - |
| 06.10.2026 | 96,06 | 96,06 | 96,06 | 96,06 | -2,87% | - |
| 05.10.2026 | 98,90 | 98,90 | 98,90 | 98,90 | 4,88% | - |
| 02.10.2026 | 94,30 | 94,30 | 94,30 | 94,30 | -0,61% | - |
| 01.10.2026 | 94,88 | 94,88 | 94,88 | 94,88 | 1,30% | - |
| 30.09.2026 | 93,66 | 93,66 | 93,66 | 93,66 | 2,27% | - |
| 29.09.2026 | 91,58 | 91,58 | 91,58 | 91,58 | -2,47% | - |
| 28.09.2026 | 93,90 | 93,90 | 93,90 | 93,90 | 3,14% | - |
| 25.09.2026 | 91,04 | 91,04 | 91,04 | 91,04 | -0,63% | - |
| 24.09.2026 | 92,44 | 92,44 | 91,62 | 91,62 | -2,53% | 70,00 |
| 23.09.2026 | 94,00 | 94,00 | 94,00 | 94,00 | -7,71% | - |
| 22.09.2026 | 101,85 | 101,85 | 101,85 | 101,85 | -0,97% | - |
| 21.09.2026 | 102,85 | 102,85 | 102,85 | 102,85 | 2,49% | - |
| 18.09.2026 | 100,35 | 100,35 | 100,35 | 100,35 | -1,33% | - |
| 17.09.2026 | 101,70 | 101,70 | 101,70 | 101,70 | -0,83% | - |
| 16.09.2026 | 102,55 | 102,55 | 102,55 | 102,55 | 0,44% | - |
| 15.09.2026 | 102,10 | 102,10 | 102,10 | 102,10 | -2,11% | - |
| 14.09.2026 | 104,30 | 104,30 | 104,30 | 104,30 | -4,09% | - |
| 11.09.2026 | 108,75 | 108,75 | 108,75 | 108,75 | -4,10% | - |
| 10.09.2026 | 113,40 | 113,40 | 113,40 | 113,40 | -1,35% | - |
| 09.09.2026 | 114,95 | 114,95 | 114,95 | 114,95 | -3,16% | - |
| 08.09.2026 | 118,70 | 118,70 | 118,70 | 118,70 | -0,21% | - |
| 07.09.2026 | 118,95 | 118,95 | 118,95 | 118,95 | -0,04% | - |
| 04.09.2026 | 119,00 | 119,00 | 119,00 | 119,00 | 0,59% | - |
| 03.09.2026 | 118,30 | 118,30 | 118,30 | 118,30 | -1,74% | - |
| 02.09.2026 | 120,40 | 120,40 | 120,40 | 120,40 | -4,93% | - |
| 01.09.2026 | 126,65 | 126,65 | 126,65 | 126,65 | 6,88% | - |
| 31.08.2026 | 118,50 | 118,50 | 118,50 | 118,50 | -0,46% | - |
| 28.08.2026 | 119,05 | 119,05 | 119,05 | 119,05 | -3,53% | - |
| 27.08.2026 | 123,40 | 123,40 | 123,40 | 123,40 | -0,16% | - |
| 26.08.2026 | 123,60 | 123,60 | 123,60 | 123,60 | -1,87% | - |
| 25.08.2026 | 125,95 | 125,95 | 125,95 | 125,95 | 1,33% | - |
| 24.08.2026 | 124,30 | 124,30 | 124,30 | 124,30 | 1,39% | - |
| 21.08.2026 | 122,60 | 122,60 | 122,60 | 122,60 | 1,11% | - |
| 20.08.2026 | 121,25 | 121,25 | 121,25 | 121,25 | 3,28% | - |
| 19.08.2026 | 117,40 | 117,40 | 117,40 | 117,40 | -3,29% | - |
| 18.08.2026 | 121,40 | 121,40 | 121,40 | 121,40 | 1,93% | - |
| 17.08.2026 | 119,10 | 119,10 | 119,10 | 119,10 | 0,17% | 4,00 |
| 14.08.2026 | 118,90 | 118,90 | 118,90 | 118,90 | -1,25% | - |
| 13.08.2026 | 120,40 | 120,40 | 120,40 | 120,40 | -0,95% | - |
| 12.08.2026 | 121,55 | 121,55 | 121,55 | 121,55 | 1,46% | - |
| 11.08.2026 | 119,80 | 119,80 | 119,80 | 119,80 | -2,40% | - |
| 10.08.2026 | 122,75 | 122,75 | 122,75 | 122,75 | 0,53% | - |
| 07.08.2026 | 119,60 | 122,10 | 119,60 | 122,10 | 2,43% | 2,00 |
| 06.08.2026 | 119,20 | 119,20 | 119,20 | 119,20 | -2,53% | - |
| 05.08.2026 | 122,30 | 122,30 | 122,30 | 122,30 | 1,20% | - |
| 04.08.2026 | 120,85 | 120,85 | 120,85 | 120,85 | 0,96% | - |
| 03.08.2026 | 119,70 | 119,70 | 119,70 | 119,70 | -10,07% | - |
| 31.07.2026 | 133,10 | 133,10 | 133,10 | 133,10 | -0,86% | - |
| 30.07.2026 | 134,25 | 134,25 | 134,25 | 134,25 | 5,88% | - |
| 29.07.2026 | 126,80 | 126,80 | 126,80 | 126,80 | -11,17% | - |
| 28.07.2026 | 142,75 | 142,75 | 142,75 | 142,75 | 1,28% | - |
| 27.07.2026 | 140,95 | 140,95 | 140,95 | 140,95 | 1,59% | - |
| 24.07.2026 | 138,75 | 138,75 | 138,75 | 138,75 | -2,67% | - |
| 23.07.2026 | 142,55 | 142,55 | 142,55 | 142,55 | 1,31% | - |
| 22.07.2026 | 140,70 | 140,70 | 140,70 | 140,70 | 0,32% | - |
| 21.07.2026 | 140,25 | 140,25 | 140,25 | 140,25 | 0,25% | - |
| 20.07.2026 | 139,90 | 139,90 | 139,90 | 139,90 | 4,48% | - |
| 17.07.2026 | 133,90 | 133,90 | 133,90 | 133,90 | -4,25% | - |
| 16.07.2026 | 139,85 | 139,85 | 139,85 | 139,85 | -0,04% | - |
| 15.07.2026 | 139,90 | 139,90 | 139,90 | 139,90 | 2,23% | - |
| 14.07.2026 | 136,85 | 136,85 | 136,85 | 136,85 | 1,56% | - |
| 13.07.2026 | 134,75 | 134,75 | 134,75 | 134,75 | -2,67% | - |
| 10.07.2026 | 138,45 | 138,45 | 138,45 | 138,45 | 3,13% | - |
| 09.07.2026 | 134,25 | 134,25 | 134,25 | 134,25 | -0,85% | - |
| 08.07.2026 | 135,40 | 135,40 | 135,40 | 135,40 | -1,06% | - |
| 07.07.2026 | 136,85 | 136,85 | 136,85 | 136,85 | -4,57% | - |
| 06.07.2026 | 143,40 | 143,40 | 143,40 | 143,40 | 0,35% | - |
| 03.07.2026 | 142,90 | 142,90 | 142,90 | 142,90 | 11,25% | - |
| 02.07.2026 | 128,45 | 128,45 | 128,45 | 128,45 | -0,54% | - |
| 01.07.2026 | 129,15 | 129,15 | 129,15 | 129,15 | -5,21% | - |
| 30.06.2026 | 136,25 | 136,25 | 136,25 | 136,25 | -7,19% | - |
| 29.06.2026 | 146,80 | 146,80 | 146,80 | 146,80 | 2,69% | - |
| 26.06.2026 | 142,95 | 142,95 | 142,95 | 142,95 | -6,99% | - |