123,700€
-11,07%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 131,40 | 131,40 | 131,40 | 131,40 | -5,54% | - |
| 07.05.2026 | 139,10 | 139,10 | 139,10 | 139,10 | 1,35% | - |
| 06.05.2026 | 137,25 | 137,25 | 137,25 | 137,25 | -4,59% | 10,00 |
| 05.05.2026 | 143,85 | 143,85 | 143,85 | 143,85 | -8,87% | 11,00 |
| 04.05.2026 | 157,85 | 157,85 | 157,85 | 157,85 | 1,45% | - |
| 30.04.2026 | 155,60 | 155,60 | 155,60 | 155,60 | 11,14% | - |
| 29.04.2026 | 147,05 | 147,05 | 140,00 | 140,00 | -12,34% | 36,00 |
| 28.04.2026 | 159,70 | 159,70 | 159,70 | 159,70 | -4,63% | - |
| 27.04.2026 | 170,60 | 171,50 | 167,45 | 167,45 | -13,69% | 33,00 |
| 24.04.2026 | 196,45 | 206,80 | 194,00 | 194,00 | 0,18% | 51,00 |
| 23.04.2026 | 360,30 | 369,00 | 193,65 | 193,65 | -49,61% | 76,00 |
| 22.04.2026 | 638,80 | 665,80 | 384,30 | 384,30 | -35,08% | 530,00 |
| 21.04.2026 | 516,60 | 621,60 | 491,10 | 592,00 | 22,85% | 1.290,00 |
| 20.04.2026 | 416,80 | 481,90 | 396,10 | 481,90 | 20,29% | 1.600,00 |
| 17.04.2026 | 378,70 | 404,80 | 364,90 | 400,60 | 8,30% | 1.377,00 |
| 16.04.2026 | 334,80 | 372,50 | 326,30 | 369,90 | 10,88% | 425,00 |
| 15.04.2026 | 345,00 | 346,80 | 312,70 | 333,60 | 3,60% | 1.580,00 |
| 14.04.2026 | 310,30 | 322,00 | 310,30 | 322,00 | 9,49% | 220,00 |
| 13.04.2026 | 253,60 | 304,00 | 247,30 | 294,10 | 23,11% | 299,00 |
| 10.04.2026 | 254,70 | 254,70 | 238,90 | 238,90 | 4,87% | 253,00 |
| 09.04.2026 | 225,10 | 227,80 | 225,10 | 227,80 | 9,89% | 42,00 |
| 08.04.2026 | 224,90 | 228,20 | 207,30 | 207,30 | -3,27% | 245,00 |
| 07.04.2026 | 183,40 | 214,30 | 183,40 | 214,30 | 47,18% | 116,00 |
| 02.04.2026 | 145,60 | 145,60 | 145,60 | 145,60 | 15,33% | - |
| 01.04.2026 | 126,25 | 126,25 | 126,25 | 126,25 | 6,41% | - |
| 31.03.2026 | 118,65 | 118,65 | 118,65 | 118,65 | 0,08% | - |
| 30.03.2026 | 126,35 | 126,95 | 117,50 | 118,55 | -4,70% | 156,00 |
| 27.03.2026 | 120,75 | 124,40 | 116,95 | 124,40 | 11,07% | 150,00 |
| 26.03.2026 | 105,85 | 112,00 | 105,85 | 112,00 | 10,18% | 320,00 |
| 25.03.2026 | 101,65 | 101,65 | 101,65 | 101,65 | 10,49% | - |
| 24.03.2026 | 92,00 | 92,00 | 92,00 | 92,00 | 8,24% | - |
| 23.03.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -1,60% | - |
| 20.03.2026 | 86,38 | 86,38 | 86,38 | 86,38 | -2,13% | - |
| 19.03.2026 | 88,26 | 88,26 | 88,26 | 88,26 | -0,38% | - |
| 18.03.2026 | 88,60 | 88,60 | 88,60 | 88,60 | 4,75% | - |
| 17.03.2026 | 84,58 | 84,58 | 84,58 | 84,58 | -4,23% | - |
| 16.03.2026 | 88,32 | 88,32 | 88,32 | 88,32 | 2,60% | - |
| 13.03.2026 | 86,08 | 86,08 | 86,08 | 86,08 | -0,51% | - |
| 12.03.2026 | 86,52 | 86,52 | 86,52 | 86,52 | 5,13% | - |
| 11.03.2026 | 82,30 | 82,30 | 82,30 | 82,30 | 0,34% | - |
| 10.03.2026 | 82,02 | 82,02 | 82,02 | 82,02 | -0,97% | - |
| 09.03.2026 | 82,82 | 82,82 | 82,82 | 82,82 | -0,74% | - |
| 06.03.2026 | 83,44 | 83,44 | 83,44 | 83,44 | 1,86% | - |
| 05.03.2026 | 81,92 | 81,92 | 81,92 | 81,92 | -0,34% | - |
| 04.03.2026 | 82,20 | 82,20 | 82,20 | 82,20 | 1,93% | - |
| 03.03.2026 | 80,64 | 80,64 | 80,64 | 80,64 | -0,64% | - |
| 02.03.2026 | 81,16 | 81,16 | 81,16 | 81,16 | -0,07% | - |
| 27.02.2026 | 81,22 | 81,22 | 81,22 | 81,22 | 3,89% | - |
| 26.02.2026 | 78,18 | 78,18 | 78,18 | 78,18 | -1,86% | - |
| 25.02.2026 | 79,66 | 79,66 | 79,66 | 79,66 | 7,39% | - |
| 24.02.2026 | 74,18 | 74,18 | 74,18 | 74,18 | -4,21% | - |
| 23.02.2026 | 80,30 | 80,88 | 77,44 | 77,44 | -5,40% | 122,00 |
| 20.02.2026 | 81,86 | 81,86 | 81,86 | 81,86 | -9,00% | - |
| 19.02.2026 | 92,86 | 94,26 | 89,96 | 89,96 | -12,45% | 117,00 |
| 18.02.2026 | 102,75 | 102,75 | 102,75 | 102,75 | 4,04% | - |
| 17.02.2026 | 98,76 | 98,76 | 98,76 | 98,76 | -1,16% | 105,00 |
| 16.02.2026 | 99,54 | 99,92 | 99,54 | 99,92 | 2,34% | 20,00 |
| 13.02.2026 | 97,64 | 97,64 | 97,64 | 97,64 | 0,37% | - |
| 12.02.2026 | 97,28 | 97,28 | 97,28 | 97,28 | -0,51% | - |
| 11.02.2026 | 97,78 | 97,78 | 97,78 | 97,78 | -1,39% | - |
| 10.02.2026 | 99,16 | 99,16 | 99,16 | 99,16 | -1,72% | - |
| 09.02.2026 | 100,90 | 100,90 | 100,90 | 100,90 | 4,67% | - |
| 06.02.2026 | 96,40 | 96,40 | 96,40 | 96,40 | -7,35% | - |
| 05.02.2026 | 104,05 | 104,05 | 104,05 | 104,05 | 2,01% | - |
| 04.02.2026 | 102,00 | 102,00 | 102,00 | 102,00 | 4,25% | - |
| 03.02.2026 | 97,84 | 97,84 | 97,84 | 97,84 | 1,85% | - |
| 02.02.2026 | 96,06 | 96,06 | 96,06 | 96,06 | 0,23% | - |
| 30.01.2026 | 95,84 | 95,84 | 95,84 | 95,84 | 0,02% | - |
| 29.01.2026 | 95,82 | 95,82 | 95,82 | 95,82 | -2,36% | - |
| 28.01.2026 | 98,14 | 98,14 | 98,14 | 98,14 | -0,26% | - |
| 27.01.2026 | 98,40 | 98,40 | 98,40 | 98,40 | -3,58% | - |
| 26.01.2026 | 102,05 | 102,05 | 102,05 | 102,05 | -3,95% | - |
| 23.01.2026 | 106,25 | 106,25 | 106,25 | 106,25 | -1,53% | - |
| 22.01.2026 | 107,90 | 107,90 | 107,90 | 107,90 | 4,30% | - |
| 21.01.2026 | 103,45 | 103,45 | 103,45 | 103,45 | -2,82% | - |
| 20.01.2026 | 106,35 | 106,45 | 106,35 | 106,45 | -0,61% | 80,00 |
| 19.01.2026 | 107,10 | 107,10 | 107,10 | 107,10 | 0,28% | - |
| 16.01.2026 | 106,80 | 106,80 | 106,80 | 106,80 | 1,14% | - |
| 15.01.2026 | 105,60 | 105,60 | 105,60 | 105,60 | -1,22% | - |
| 14.01.2026 | 107,00 | 107,00 | 106,90 | 106,90 | -1,47% | 80,00 |
| 13.01.2026 | 108,50 | 108,50 | 108,50 | 108,50 | -0,96% | - |
| 12.01.2026 | 109,55 | 109,55 | 109,55 | 109,55 | 0,55% | - |
| 09.01.2026 | 108,95 | 108,95 | 108,95 | 108,95 | 0,69% | - |
| 08.01.2026 | 108,20 | 108,20 | 108,20 | 108,20 | -2,43% | - |
| 07.01.2026 | 110,90 | 110,90 | 110,90 | 110,90 | 1,42% | - |
| 06.01.2026 | 109,35 | 109,35 | 109,35 | 109,35 | 0,18% | - |
| 05.01.2026 | 109,15 | 109,15 | 109,15 | 109,15 | 0,18% | - |
| 02.01.2026 | 108,95 | 108,95 | 108,95 | 108,95 | -0,64% | - |
| 30.12.2025 | 109,65 | 109,65 | 109,65 | 109,65 | -1,75% | - |
| 29.12.2025 | 111,60 | 111,60 | 111,60 | 111,60 | -0,18% | - |
| 23.12.2025 | 111,80 | 111,80 | 111,80 | 111,80 | 0,72% | - |
| 22.12.2025 | 111,00 | 111,00 | 111,00 | 111,00 | 2,02% | - |
| 19.12.2025 | 108,80 | 108,80 | 108,80 | 108,80 | -1,67% | - |
| 18.12.2025 | 110,65 | 110,65 | 110,65 | 110,65 | -1,95% | - |
| 17.12.2025 | 112,85 | 112,85 | 112,85 | 112,85 | 4,06% | - |
| 16.12.2025 | 108,45 | 108,45 | 108,45 | 108,45 | -2,52% | - |
| 15.12.2025 | 111,25 | 111,25 | 111,25 | 111,25 | -2,58% | - |
| 12.12.2025 | 114,20 | 114,20 | 114,20 | 114,20 | -0,04% | - |
| 11.12.2025 | 114,25 | 114,25 | 114,25 | 114,25 | -0,22% | - |
| 10.12.2025 | 114,50 | 114,50 | 114,50 | 114,50 | 1,33% | - |