133,375€
-0,65%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 133,73 | 133,75 | 132,98 | 133,02 | -0,91% | - |
| 30.07.2026 | 134,25 | 134,25 | 134,25 | 134,25 | 5,88% | - |
| 29.07.2026 | 126,80 | 126,80 | 126,80 | 126,80 | -11,17% | - |
| 28.07.2026 | 142,75 | 142,75 | 142,75 | 142,75 | 1,28% | - |
| 27.07.2026 | 140,95 | 140,95 | 140,95 | 140,95 | 1,59% | - |
| 24.07.2026 | 138,75 | 138,75 | 138,75 | 138,75 | -2,67% | - |
| 23.07.2026 | 142,55 | 142,55 | 142,55 | 142,55 | 1,31% | - |
| 22.07.2026 | 140,70 | 140,70 | 140,70 | 140,70 | 0,32% | - |
| 21.07.2026 | 140,25 | 140,25 | 140,25 | 140,25 | 0,25% | - |
| 20.07.2026 | 139,90 | 139,90 | 139,90 | 139,90 | 4,48% | - |
| 17.07.2026 | 133,90 | 133,90 | 133,90 | 133,90 | -4,25% | - |
| 16.07.2026 | 139,85 | 139,85 | 139,85 | 139,85 | -0,04% | - |
| 15.07.2026 | 139,90 | 139,90 | 139,90 | 139,90 | 2,23% | - |
| 14.07.2026 | 136,85 | 136,85 | 136,85 | 136,85 | 1,56% | - |
| 13.07.2026 | 134,75 | 134,75 | 134,75 | 134,75 | -2,67% | - |
| 10.07.2026 | 138,45 | 138,45 | 138,45 | 138,45 | 3,13% | - |
| 09.07.2026 | 134,25 | 134,25 | 134,25 | 134,25 | -0,85% | - |
| 08.07.2026 | 135,40 | 135,40 | 135,40 | 135,40 | -1,06% | - |
| 07.07.2026 | 136,85 | 136,85 | 136,85 | 136,85 | -4,57% | - |
| 06.07.2026 | 143,40 | 143,40 | 143,40 | 143,40 | 0,35% | - |
| 03.07.2026 | 142,90 | 142,90 | 142,90 | 142,90 | 11,25% | - |
| 02.07.2026 | 128,45 | 128,45 | 128,45 | 128,45 | -0,54% | - |
| 01.07.2026 | 129,15 | 129,15 | 129,15 | 129,15 | -5,21% | - |
| 30.06.2026 | 136,25 | 136,25 | 136,25 | 136,25 | -7,19% | - |
| 29.06.2026 | 146,80 | 146,80 | 146,80 | 146,80 | 2,69% | - |
| 26.06.2026 | 142,95 | 142,95 | 142,95 | 142,95 | -6,99% | - |
| 25.06.2026 | 153,70 | 153,70 | 153,70 | 153,70 | -8,21% | - |
| 24.06.2026 | 167,45 | 167,45 | 167,45 | 167,45 | -0,71% | - |
| 23.06.2026 | 168,65 | 168,65 | 168,65 | 168,65 | 2,21% | - |
| 22.06.2026 | 165,00 | 165,00 | 165,00 | 165,00 | 1,35% | 2,00 |
| 19.06.2026 | 162,80 | 162,80 | 162,80 | 162,80 | 3,40% | - |
| 18.06.2026 | 157,45 | 157,45 | 157,45 | 157,45 | -1,81% | - |
| 17.06.2026 | 160,10 | 160,35 | 160,10 | 160,35 | -1,69% | 32,00 |
| 16.06.2026 | 163,10 | 163,10 | 163,10 | 163,10 | 0,59% | - |
| 15.06.2026 | 162,15 | 162,15 | 162,15 | 162,15 | -0,43% | - |
| 12.06.2026 | 162,85 | 162,85 | 162,85 | 162,85 | 0,96% | - |
| 11.06.2026 | 162,40 | 162,40 | 161,30 | 161,30 | 3,80% | 30,00 |
| 10.06.2026 | 155,40 | 155,40 | 155,40 | 155,40 | 0,29% | - |
| 09.06.2026 | 154,95 | 154,95 | 154,95 | 154,95 | 1,37% | - |
| 08.06.2026 | 152,85 | 152,85 | 152,85 | 152,85 | 1,70% | - |
| 05.06.2026 | 150,30 | 150,30 | 150,30 | 150,30 | 1,59% | - |
| 04.06.2026 | 147,95 | 147,95 | 147,95 | 147,95 | 0,27% | - |
| 03.06.2026 | 147,55 | 147,55 | 147,55 | 147,55 | 1,41% | - |
| 02.06.2026 | 144,00 | 145,50 | 144,00 | 145,50 | -3,48% | 2,00 |
| 01.06.2026 | 150,75 | 150,75 | 150,75 | 150,75 | 1,11% | - |
| 29.05.2026 | 149,10 | 149,10 | 149,10 | 149,10 | 5,86% | - |
| 28.05.2026 | 140,85 | 140,85 | 140,85 | 140,85 | -1,26% | - |
| 27.05.2026 | 142,65 | 142,65 | 142,65 | 142,65 | -1,79% | - |
| 26.05.2026 | 145,25 | 145,25 | 145,25 | 145,25 | 0,14% | - |
| 25.05.2026 | 145,05 | 145,05 | 145,05 | 145,05 | 6,85% | - |
| 22.05.2026 | 135,75 | 135,75 | 135,75 | 135,75 | 3,90% | - |
| 21.05.2026 | 130,65 | 130,65 | 130,65 | 130,65 | 0,73% | - |
| 20.05.2026 | 129,70 | 129,70 | 129,70 | 129,70 | 3,18% | - |
| 19.05.2026 | 125,00 | 125,70 | 125,00 | 125,70 | -1,30% | 128,00 |
| 18.05.2026 | 127,35 | 127,35 | 127,35 | 127,35 | 1,03% | 1,00 |
| 15.05.2026 | 126,05 | 126,05 | 126,05 | 126,05 | -1,06% | - |
| 14.05.2026 | 127,40 | 127,40 | 127,40 | 127,40 | -1,24% | - |
| 13.05.2026 | 128,35 | 129,05 | 128,35 | 129,00 | 0,66% | 20,00 |
| 12.05.2026 | 127,05 | 128,35 | 127,05 | 128,15 | 3,31% | 21,00 |
| 11.05.2026 | 124,05 | 124,05 | 124,05 | 124,05 | -5,59% | - |
| 08.05.2026 | 131,40 | 131,40 | 131,40 | 131,40 | -5,54% | - |
| 07.05.2026 | 139,10 | 139,10 | 139,10 | 139,10 | 1,35% | - |
| 06.05.2026 | 137,25 | 137,25 | 137,25 | 137,25 | -4,59% | 10,00 |
| 05.05.2026 | 143,85 | 143,85 | 143,85 | 143,85 | -8,87% | 11,00 |
| 04.05.2026 | 157,85 | 157,85 | 157,85 | 157,85 | 1,45% | - |
| 30.04.2026 | 155,60 | 155,60 | 155,60 | 155,60 | 11,14% | - |
| 29.04.2026 | 147,05 | 147,05 | 140,00 | 140,00 | -12,34% | 36,00 |
| 28.04.2026 | 159,70 | 159,70 | 159,70 | 159,70 | -4,63% | - |
| 27.04.2026 | 170,60 | 171,50 | 167,45 | 167,45 | -13,69% | 33,00 |
| 24.04.2026 | 196,45 | 206,80 | 194,00 | 194,00 | 0,18% | 51,00 |
| 23.04.2026 | 360,30 | 369,00 | 193,65 | 193,65 | -49,61% | 76,00 |
| 22.04.2026 | 638,80 | 665,80 | 384,30 | 384,30 | -35,08% | 530,00 |
| 21.04.2026 | 516,60 | 621,60 | 491,10 | 592,00 | 22,85% | 1.290,00 |
| 20.04.2026 | 416,80 | 481,90 | 396,10 | 481,90 | 20,29% | 1.600,00 |
| 17.04.2026 | 378,70 | 404,80 | 364,90 | 400,60 | 8,30% | 1.377,00 |
| 16.04.2026 | 334,80 | 372,50 | 326,30 | 369,90 | 10,88% | 425,00 |
| 15.04.2026 | 345,00 | 346,80 | 312,70 | 333,60 | 3,60% | 1.580,00 |
| 14.04.2026 | 310,30 | 322,00 | 310,30 | 322,00 | 9,49% | 220,00 |
| 13.04.2026 | 253,60 | 304,00 | 247,30 | 294,10 | 23,11% | 299,00 |
| 10.04.2026 | 254,70 | 254,70 | 238,90 | 238,90 | 4,87% | 253,00 |
| 09.04.2026 | 225,10 | 227,80 | 225,10 | 227,80 | 9,89% | 42,00 |
| 08.04.2026 | 224,90 | 228,20 | 207,30 | 207,30 | -3,27% | 245,00 |
| 07.04.2026 | 183,40 | 214,30 | 183,40 | 214,30 | 47,18% | 116,00 |
| 02.04.2026 | 145,60 | 145,60 | 145,60 | 145,60 | 15,33% | - |
| 01.04.2026 | 126,25 | 126,25 | 126,25 | 126,25 | 6,41% | - |
| 31.03.2026 | 118,65 | 118,65 | 118,65 | 118,65 | 0,08% | - |
| 30.03.2026 | 126,35 | 126,95 | 117,50 | 118,55 | -4,70% | 156,00 |
| 27.03.2026 | 120,75 | 124,40 | 116,95 | 124,40 | 11,07% | 150,00 |
| 26.03.2026 | 105,85 | 112,00 | 105,85 | 112,00 | 10,18% | 320,00 |
| 25.03.2026 | 101,65 | 101,65 | 101,65 | 101,65 | 10,49% | - |
| 24.03.2026 | 92,00 | 92,00 | 92,00 | 92,00 | 8,24% | - |
| 23.03.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -1,60% | - |
| 20.03.2026 | 86,38 | 86,38 | 86,38 | 86,38 | -2,13% | - |
| 19.03.2026 | 88,26 | 88,26 | 88,26 | 88,26 | -0,38% | - |
| 18.03.2026 | 88,60 | 88,60 | 88,60 | 88,60 | 4,75% | - |
| 17.03.2026 | 84,58 | 84,58 | 84,58 | 84,58 | -4,23% | - |
| 16.03.2026 | 88,32 | 88,32 | 88,32 | 88,32 | 2,60% | - |
| 13.03.2026 | 86,08 | 86,08 | 86,08 | 86,08 | -0,51% | - |
| 12.03.2026 | 86,52 | 86,52 | 86,52 | 86,52 | 5,13% | - |
| 11.03.2026 | 82,30 | 82,30 | 82,30 | 82,30 | 0,34% | - |