13,494€
0,82%
Echtzeit-Aktienkurs BRT Apartments Corp
Bid:
Ask:
Aktienkurse zur BRT Apartments Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 13,70 | 14,01 | 13,33 | 13,64 | 0,02% | - |
| 08.05.2025 | 13,55 | 13,71 | 13,15 | 13,64 | 1,19% | - |
| 07.05.2025 | 13,47 | 13,72 | 13,17 | 13,48 | 0,25% | - |
| 06.05.2025 | 13,63 | 14,06 | 13,05 | 13,44 | -3,02% | - |
| 05.05.2025 | 14,26 | 14,28 | 13,56 | 13,86 | -4,00% | - |
| 02.05.2025 | 13,69 | 14,53 | 13,24 | 14,44 | 4,85% | - |
| 30.04.2025 | 13,49 | 13,84 | 13,25 | 13,77 | 0,44% | - |
| 29.04.2025 | 13,62 | 13,79 | 13,28 | 13,71 | 2,56% | - |
| 28.04.2025 | 13,70 | 14,04 | 13,09 | 13,37 | -2,36% | - |
| 25.04.2025 | 13,83 | 14,09 | 13,38 | 13,69 | -0,75% | - |
| 24.04.2025 | 13,90 | 13,97 | 13,28 | 13,80 | -1,55% | - |
| 23.04.2025 | 13,88 | 14,40 | 13,56 | 14,01 | 3,25% | - |
| 22.04.2025 | 13,31 | 13,96 | 13,11 | 13,57 | -1,25% | - |
| 17.04.2025 | 13,65 | 13,85 | 13,45 | 13,74 | 1,75% | - |
| 16.04.2025 | 13,60 | 13,75 | 13,31 | 13,51 | -2,07% | - |
| 15.04.2025 | 13,63 | 13,87 | 13,37 | 13,79 | 0,85% | - |
| 14.04.2025 | 13,64 | 13,84 | 13,15 | 13,68 | -0,94% | - |
| 11.04.2025 | 13,52 | 13,81 | 13,05 | 13,81 | 0,76% | - |
| 10.04.2025 | 14,41 | 14,43 | 13,26 | 13,70 | -4,73% | - |
| 09.04.2025 | 13,67 | 14,54 | 13,03 | 14,38 | 2,25% | - |
| 08.04.2025 | 14,06 | 14,47 | 13,76 | 14,07 | -2,15% | - |
| 07.04.2025 | 14,43 | 14,53 | 13,57 | 14,38 | -2,42% | - |
| 04.04.2025 | 14,87 | 15,02 | 14,05 | 14,73 | -2,80% | - |
| 03.04.2025 | 15,17 | 15,18 | 14,57 | 15,16 | -0,73% | - |
| 02.04.2025 | 15,39 | 15,50 | 14,94 | 15,27 | -1,85% | - |
| 01.04.2025 | 15,72 | 15,90 | 15,33 | 15,56 | -3,19% | - |
| 31.03.2025 | 16,07 | 16,22 | 15,69 | 16,07 | -0,60% | - |
| 28.03.2025 | 16,28 | 16,39 | 15,83 | 16,17 | -1,89% | - |
| 27.03.2025 | 16,71 | 16,74 | 16,14 | 16,48 | -1,50% | - |
| 26.03.2025 | 16,74 | 16,84 | 16,40 | 16,73 | -0,16% | - |
| 25.03.2025 | 16,72 | 16,96 | 16,43 | 16,75 | -0,21% | - |
| 24.03.2025 | 16,74 | 17,28 | 16,33 | 16,79 | 0,71% | - |
| 21.03.2025 | 16,79 | 16,80 | 16,20 | 16,67 | 0,69% | - |
| 20.03.2025 | 16,61 | 16,71 | 16,17 | 16,56 | 0,85% | - |
| 19.03.2025 | 16,68 | 16,75 | 15,97 | 16,42 | 0,89% | - |
| 18.03.2025 | 16,28 | 16,72 | 15,76 | 16,27 | 1,14% | - |
| 17.03.2025 | 16,27 | 16,54 | 15,78 | 16,09 | -0,96% | - |
| 14.03.2025 | 16,50 | 16,51 | 15,86 | 16,24 | -0,95% | - |
| 13.03.2025 | 17,35 | 17,43 | 16,22 | 16,40 | -4,32% | - |
| 12.03.2025 | 16,63 | 17,37 | 16,09 | 17,14 | 9,62% | - |
| 11.03.2025 | 16,19 | 16,22 | 15,61 | 15,63 | -3,62% | - |
| 10.03.2025 | 16,40 | 16,55 | 15,72 | 16,22 | -0,37% | - |
| 07.03.2025 | 16,20 | 16,38 | 15,79 | 16,28 | 0,01% | - |
| 06.03.2025 | 16,53 | 16,56 | 15,91 | 16,28 | -1,70% | - |
| 05.03.2025 | 16,81 | 16,81 | 15,99 | 16,56 | -1,80% | - |
| 04.03.2025 | 17,25 | 17,25 | 16,50 | 16,87 | -2,20% | - |
| 03.03.2025 | 17,33 | 17,38 | 16,90 | 17,25 | 0,02% | - |
| 28.02.2025 | 17,25 | 17,31 | 16,53 | 17,24 | 0,18% | - |
| 27.02.2025 | 16,85 | 17,23 | 16,49 | 17,21 | 2,16% | - |
| 26.02.2025 | 16,98 | 17,01 | 16,40 | 16,85 | -1,18% | - |
| 25.02.2025 | 16,69 | 17,08 | 16,47 | 17,05 | 1,45% | - |
| 24.02.2025 | 16,66 | 17,07 | 16,41 | 16,81 | -1,02% | - |
| 21.02.2025 | 17,01 | 17,28 | 16,56 | 16,98 | 0,86% | - |
| 20.02.2025 | 17,10 | 17,11 | 16,50 | 16,83 | -1,17% | - |
| 19.02.2025 | 16,99 | 17,13 | 16,62 | 17,03 | 0,72% | - |
| 18.02.2025 | 16,90 | 17,09 | 16,55 | 16,91 | 0,34% | - |
| 17.02.2025 | 16,84 | 16,88 | 16,63 | 16,86 | -0,98% | - |
| 14.02.2025 | 17,13 | 17,45 | 16,68 | 17,02 | -0,78% | - |
| 13.02.2025 | 17,03 | 17,21 | 16,65 | 17,16 | 1,16% | - |
| 12.02.2025 | 17,13 | 17,19 | 16,49 | 16,96 | -0,43% | - |
| 11.02.2025 | 17,11 | 17,12 | 16,56 | 17,03 | -0,16% | - |
| 10.02.2025 | 16,93 | 17,10 | 16,56 | 17,06 | 0,69% | - |
| 07.02.2025 | 17,02 | 17,05 | 16,49 | 16,94 | -0,13% | - |
| 06.02.2025 | 17,06 | 17,15 | 16,49 | 16,96 | -0,35% | - |
| 05.02.2025 | 16,88 | 17,16 | 16,55 | 17,02 | 1,26% | - |
| 04.02.2025 | 16,86 | 16,88 | 16,34 | 16,81 | -0,82% | - |
| 03.02.2025 | 16,73 | 16,98 | 16,13 | 16,95 | 2,20% | - |
| 31.01.2025 | 16,77 | 16,97 | 16,29 | 16,58 | -1,69% | - |
| 30.01.2025 | 16,46 | 16,91 | 15,94 | 16,87 | 2,08% | - |
| 29.01.2025 | 16,41 | 16,54 | 16,07 | 16,53 | 0,26% | - |
| 28.01.2025 | 16,71 | 16,74 | 16,16 | 16,48 | -0,91% | - |
| 27.01.2025 | 16,24 | 16,68 | 16,01 | 16,63 | 2,12% | - |
| 24.01.2025 | 16,38 | 16,41 | 15,96 | 16,29 | -0,59% | - |
| 23.01.2025 | 16,48 | 16,60 | 15,96 | 16,38 | -1,79% | - |
| 22.01.2025 | 16,82 | 16,95 | 16,30 | 16,68 | -0,10% | - |
| 21.01.2025 | 16,94 | 17,14 | 16,42 | 16,70 | -1,20% | - |
| 20.01.2025 | 17,03 | 17,04 | 16,68 | 16,90 | -2,17% | - |
| 17.01.2025 | 17,24 | 17,30 | 16,95 | 17,28 | -0,27% | - |
| 16.01.2025 | 16,99 | 17,33 | 16,59 | 17,32 | 0,73% | - |
| 15.01.2025 | 16,87 | 17,20 | 15,50 | 17,20 | 2,91% | - |
| 14.01.2025 | 16,61 | 16,82 | 16,28 | 16,71 | -0,38% | - |
| 13.01.2025 | 16,58 | 16,79 | 16,25 | 16,78 | 2,31% | - |
| 10.01.2025 | 16,75 | 16,85 | 16,10 | 16,40 | -1,96% | - |
| 09.01.2025 | 16,72 | 16,74 | 16,50 | 16,73 | -0,11% | - |
| 08.01.2025 | 16,58 | 16,77 | 16,06 | 16,74 | 1,17% | - |
| 07.01.2025 | 16,90 | 17,18 | 16,29 | 16,55 | -3,36% | - |
| 06.01.2025 | 17,47 | 17,47 | 16,76 | 17,13 | -2,19% | - |
| 03.01.2025 | 17,17 | 17,56 | 16,82 | 17,51 | 1,63% | - |
| 02.01.2025 | 16,77 | 17,52 | 16,55 | 17,23 | 1,40% | - |
| 30.12.2024 | 17,02 | 17,05 | 16,77 | 16,99 | -0,26% | - |
| 27.12.2024 | 17,15 | 17,28 | 16,70 | 17,03 | 1,73% | - |
| 23.12.2024 | 16,96 | 17,04 | 16,34 | 16,75 | -5,31% | - |
| 20.12.2024 | 17,47 | 17,77 | 16,84 | 17,68 | -0,14% | - |
| 19.12.2024 | 17,59 | 17,87 | 17,23 | 17,71 | -3,10% | - |
| 18.12.2024 | 18,08 | 18,37 | 17,52 | 18,28 | 1,02% | - |
| 17.12.2024 | 18,09 | 18,37 | 17,77 | 18,09 | -0,52% | - |
| 16.12.2024 | 17,84 | 18,32 | 17,44 | 18,19 | 1,92% | - |
| 13.12.2024 | 17,91 | 17,93 | 17,26 | 17,84 | -0,80% | - |
| 12.12.2024 | 18,11 | 18,29 | 17,61 | 17,99 | -1,06% | - |
| 11.12.2024 | 18,19 | 18,25 | 17,40 | 18,18 | 1,64% | - |