12,886€
2,32%
Echtzeit-Aktienkurs BRT Apartments Corp
Bid:
Ask:
Aktienkurse zur BRT Apartments Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 12,81 | 12,99 | 12,61 | 12,93 | 0,95% | - |
| 14.10.2025 | 12,76 | 12,85 | 12,33 | 12,80 | 0,89% | - |
| 13.10.2025 | 12,66 | 12,70 | 12,47 | 12,69 | -1,73% | - |
| 09.10.2025 | 13,02 | 13,19 | 12,71 | 12,92 | -0,75% | - |
| 08.10.2025 | 13,09 | 13,14 | 12,76 | 13,01 | -1,76% | - |
| 07.10.2025 | 13,05 | 13,27 | 12,79 | 13,25 | 0,66% | - |
| 06.10.2025 | 13,38 | 13,52 | 13,16 | 13,16 | -2,48% | - |
| 03.10.2025 | 13,27 | 13,51 | 13,06 | 13,49 | 1,47% | - |
| 02.10.2025 | 13,40 | 13,50 | 13,19 | 13,30 | -1,36% | - |
| 30.09.2025 | 13,39 | 13,54 | 13,18 | 13,48 | 0,63% | - |
| 29.09.2025 | 13,38 | 13,40 | 13,19 | 13,40 | -1,52% | - |
| 26.09.2025 | 13,45 | 13,64 | 13,25 | 13,60 | 0,27% | - |
| 25.09.2025 | 13,47 | 13,67 | 13,27 | 13,57 | -0,13% | - |
| 24.09.2025 | 13,89 | 13,94 | 13,27 | 13,59 | -2,31% | - |
| 23.09.2025 | 13,89 | 13,91 | 13,69 | 13,91 | 0,07% | - |
| 22.09.2025 | 13,78 | 13,97 | 13,56 | 13,90 | -1,29% | - |
| 19.09.2025 | 14,06 | 14,08 | 13,86 | 14,08 | 0,84% | - |
| 18.09.2025 | 13,74 | 13,97 | 13,47 | 13,96 | 1,63% | - |
| 17.09.2025 | 13,73 | 13,74 | 13,53 | 13,74 | 0,68% | - |
| 16.09.2025 | 13,77 | 13,82 | 13,34 | 13,64 | 1,99% | - |
| 09.09.2025 | 13,37 | 13,38 | 13,17 | 13,38 | -0,04% | - |
| 08.09.2025 | 13,38 | 13,43 | 12,92 | 13,38 | -0,81% | - |
| 05.09.2025 | 13,53 | 13,54 | 13,18 | 13,49 | 0,48% | - |
| 04.09.2025 | 13,35 | 13,47 | 13,12 | 13,43 | 0,10% | - |
| 03.09.2025 | 13,34 | 13,41 | 13,01 | 13,41 | -0,59% | - |
| 02.09.2025 | 13,68 | 13,78 | 13,22 | 13,49 | -1,33% | - |
| 01.09.2025 | 13,68 | 13,68 | 13,49 | 13,68 | 1,03% | - |
| 29.08.2025 | 13,47 | 13,56 | 13,09 | 13,54 | 0,16% | - |
| 28.08.2025 | 13,63 | 13,64 | 13,09 | 13,52 | -0,77% | - |
| 27.08.2025 | 13,55 | 13,68 | 13,13 | 13,62 | 0,52% | - |
| 26.08.2025 | 13,41 | 13,55 | 13,06 | 13,55 | 0,40% | - |
| 25.08.2025 | 13,65 | 13,67 | 13,10 | 13,50 | -0,45% | - |
| 22.08.2025 | 13,42 | 13,65 | 12,90 | 13,56 | 1,97% | - |
| 21.08.2025 | 13,21 | 13,34 | 12,90 | 13,30 | 1,20% | - |
| 20.08.2025 | 13,08 | 13,32 | 12,62 | 13,14 | 0,52% | - |
| 19.08.2025 | 12,92 | 13,11 | 12,64 | 13,07 | 1,04% | - |
| 18.08.2025 | 12,86 | 13,10 | 12,43 | 12,93 | 0,76% | - |
| 15.08.2025 | 13,08 | 13,08 | 12,56 | 12,84 | -1,65% | - |
| 14.08.2025 | 13,11 | 13,19 | 12,63 | 13,05 | -0,15% | - |
| 13.08.2025 | 12,93 | 13,14 | 12,45 | 13,07 | 1,70% | - |
| 12.08.2025 | 12,88 | 12,98 | 12,51 | 12,85 | 0,38% | - |
| 11.08.2025 | 12,77 | 12,95 | 12,43 | 12,80 | -0,29% | - |
| 08.08.2025 | 12,90 | 13,08 | 12,49 | 12,84 | -0,74% | - |
| 07.08.2025 | 12,91 | 12,98 | 12,39 | 12,94 | 1,05% | - |
| 06.08.2025 | 12,93 | 13,00 | 12,32 | 12,80 | -0,03% | - |
| 05.08.2025 | 12,94 | 12,96 | 12,51 | 12,81 | 0,72% | - |
| 04.08.2025 | 12,55 | 12,77 | 12,36 | 12,72 | 2,01% | - |
| 01.08.2025 | 12,73 | 12,84 | 12,14 | 12,46 | -3,24% | - |
| 31.07.2025 | 13,13 | 13,45 | 12,50 | 12,88 | -3,89% | - |
| 30.07.2025 | 13,34 | 13,51 | 13,10 | 13,40 | -0,86% | - |
| 29.07.2025 | 13,28 | 13,58 | 13,08 | 13,52 | 1,64% | - |
| 28.07.2025 | 13,28 | 13,39 | 12,97 | 13,30 | 0,51% | - |
| 25.07.2025 | 13,27 | 13,32 | 12,88 | 13,23 | -0,94% | - |
| 24.07.2025 | 13,50 | 13,55 | 13,05 | 13,36 | -0,31% | - |
| 23.07.2025 | 13,45 | 13,58 | 12,96 | 13,40 | -0,53% | - |
| 22.07.2025 | 13,19 | 13,48 | 12,95 | 13,47 | 2,32% | - |
| 21.07.2025 | 13,11 | 13,29 | 12,85 | 13,17 | -0,43% | - |
| 18.07.2025 | 13,27 | 13,36 | 12,89 | 13,22 | -1,03% | - |
| 17.07.2025 | 13,29 | 13,46 | 12,96 | 13,36 | 0,94% | - |
| 16.07.2025 | 13,13 | 13,36 | 12,84 | 13,24 | 0,14% | - |
| 15.07.2025 | 13,43 | 13,52 | 12,89 | 13,22 | -1,27% | - |
| 14.07.2025 | 13,41 | 13,50 | 13,07 | 13,39 | 0,66% | - |
| 11.07.2025 | 13,42 | 13,88 | 13,04 | 13,30 | -1,46% | - |
| 10.07.2025 | 13,50 | 13,60 | 13,08 | 13,50 | 0,83% | - |
| 09.07.2025 | 13,57 | 13,63 | 12,99 | 13,39 | -1,83% | - |
| 08.07.2025 | 13,44 | 13,76 | 13,13 | 13,64 | 0,20% | - |
| 07.07.2025 | 13,75 | 13,81 | 13,10 | 13,61 | -0,99% | - |
| 04.07.2025 | 13,78 | 13,78 | 13,56 | 13,75 | -0,16% | - |
| 03.07.2025 | 13,60 | 13,78 | 13,40 | 13,77 | 2,37% | - |
| 02.07.2025 | 13,40 | 13,61 | 13,11 | 13,45 | -0,37% | - |
| 01.07.2025 | 13,27 | 13,62 | 12,94 | 13,50 | 1,90% | - |
| 30.06.2025 | 13,46 | 13,55 | 12,99 | 13,25 | -1,84% | - |
| 27.06.2025 | 13,45 | 13,68 | 13,03 | 13,50 | 0,90% | - |
| 26.06.2025 | 13,30 | 13,38 | 13,03 | 13,38 | -0,82% | - |
| 25.06.2025 | 13,94 | 13,97 | 13,15 | 13,49 | -3,19% | 250,00 |
| 24.06.2025 | 13,90 | 14,00 | 13,51 | 13,93 | 2,16% | - |
| 23.06.2025 | 13,72 | 13,82 | 13,34 | 13,64 | -0,18% | - |
| 20.06.2025 | 13,81 | 14,03 | 13,42 | 13,66 | -1,55% | - |
| 19.06.2025 | 13,89 | 13,91 | 13,69 | 13,88 | 0,11% | - |
| 18.06.2025 | 13,80 | 13,99 | 13,49 | 13,86 | 0,40% | - |
| 17.06.2025 | 13,76 | 13,94 | 13,47 | 13,81 | 0,60% | - |
| 16.06.2025 | 13,56 | 13,78 | 13,31 | 13,72 | 0,45% | - |
| 13.06.2025 | 13,98 | 14,03 | 13,44 | 13,66 | -1,26% | - |
| 12.06.2025 | 13,92 | 13,94 | 13,42 | 13,84 | -2,21% | - |
| 11.06.2025 | 14,24 | 14,26 | 13,85 | 14,15 | -0,28% | - |
| 10.06.2025 | 14,19 | 14,28 | 13,79 | 14,19 | 0,06% | - |
| 09.06.2025 | 14,02 | 14,25 | 13,73 | 14,18 | 1,90% | - |
| 06.06.2025 | 14,10 | 14,17 | 13,63 | 13,92 | -0,37% | - |
| 05.06.2025 | 14,06 | 14,14 | 13,50 | 13,97 | 0,53% | - |
| 04.06.2025 | 14,13 | 14,21 | 13,60 | 13,90 | -1,58% | - |
| 03.06.2025 | 14,00 | 14,24 | 13,71 | 14,12 | 1,47% | - |
| 02.06.2025 | 13,85 | 13,98 | 13,39 | 13,92 | 1,16% | - |
| 30.05.2025 | 14,03 | 14,07 | 13,46 | 13,76 | -0,83% | - |
| 29.05.2025 | 13,84 | 14,47 | 13,53 | 13,87 | 0,62% | - |
| 28.05.2025 | 14,08 | 14,10 | 13,52 | 13,79 | -2,11% | - |
| 27.05.2025 | 13,41 | 14,10 | 13,16 | 14,08 | 5,03% | - |
| 26.05.2025 | 13,37 | 13,42 | 13,19 | 13,41 | -0,67% | - |
| 23.05.2025 | 13,53 | 13,69 | 13,21 | 13,50 | -1,84% | - |
| 22.05.2025 | 13,79 | 13,88 | 13,31 | 13,75 | -0,97% | - |
| 21.05.2025 | 13,94 | 14,00 | 13,51 | 13,89 | -1,07% | - |