13,777€
2,43%
Echtzeit-Aktienkurs BRT Apartments Corp
Bid:
Ask:
Aktienkurse zur BRT Apartments Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 13,60 | 13,78 | 13,40 | 13,77 | 2,37% | - |
| 02.07.2025 | 13,40 | 13,61 | 13,11 | 13,45 | -0,37% | - |
| 01.07.2025 | 13,27 | 13,62 | 12,94 | 13,50 | 1,90% | - |
| 30.06.2025 | 13,46 | 13,55 | 12,99 | 13,25 | -1,84% | - |
| 27.06.2025 | 13,45 | 13,68 | 13,03 | 13,50 | 0,90% | - |
| 26.06.2025 | 13,30 | 13,38 | 13,03 | 13,38 | -0,82% | - |
| 25.06.2025 | 13,94 | 13,97 | 13,15 | 13,49 | -3,19% | 250,00 |
| 24.06.2025 | 13,90 | 14,00 | 13,51 | 13,93 | 2,16% | - |
| 23.06.2025 | 13,72 | 13,82 | 13,34 | 13,64 | -0,18% | - |
| 20.06.2025 | 13,81 | 14,03 | 13,42 | 13,66 | -1,55% | - |
| 19.06.2025 | 13,89 | 13,91 | 13,69 | 13,88 | 0,11% | - |
| 18.06.2025 | 13,80 | 13,99 | 13,49 | 13,86 | 0,40% | - |
| 17.06.2025 | 13,76 | 13,94 | 13,47 | 13,81 | 0,60% | - |
| 16.06.2025 | 13,56 | 13,78 | 13,31 | 13,72 | 0,45% | - |
| 13.06.2025 | 13,98 | 14,03 | 13,44 | 13,66 | -1,26% | - |
| 12.06.2025 | 13,92 | 13,94 | 13,42 | 13,84 | -2,21% | - |
| 11.06.2025 | 14,24 | 14,26 | 13,85 | 14,15 | -0,28% | - |
| 10.06.2025 | 14,19 | 14,28 | 13,79 | 14,19 | 0,06% | - |
| 09.06.2025 | 14,02 | 14,25 | 13,73 | 14,18 | 1,90% | - |
| 06.06.2025 | 14,10 | 14,17 | 13,63 | 13,92 | -0,37% | - |
| 05.06.2025 | 14,06 | 14,14 | 13,50 | 13,97 | 0,53% | - |
| 04.06.2025 | 14,13 | 14,21 | 13,60 | 13,90 | -1,58% | - |
| 03.06.2025 | 14,00 | 14,24 | 13,71 | 14,12 | 1,47% | - |
| 02.06.2025 | 13,85 | 13,98 | 13,39 | 13,92 | 1,16% | - |
| 30.05.2025 | 14,03 | 14,07 | 13,46 | 13,76 | -0,83% | - |
| 29.05.2025 | 13,84 | 14,47 | 13,53 | 13,87 | 0,62% | - |
| 28.05.2025 | 14,08 | 14,10 | 13,52 | 13,79 | -2,11% | - |
| 27.05.2025 | 13,41 | 14,10 | 13,16 | 14,08 | 5,03% | - |
| 26.05.2025 | 13,37 | 13,42 | 13,19 | 13,41 | -0,67% | - |
| 23.05.2025 | 13,53 | 13,69 | 13,21 | 13,50 | -1,84% | - |
| 22.05.2025 | 13,79 | 13,88 | 13,31 | 13,75 | -0,97% | - |
| 21.05.2025 | 13,94 | 14,00 | 13,51 | 13,89 | -1,07% | - |
| 20.05.2025 | 14,05 | 14,26 | 13,80 | 14,04 | -0,76% | - |
| 19.05.2025 | 14,18 | 14,18 | 13,73 | 14,14 | 0,35% | - |
| 16.05.2025 | 13,99 | 14,17 | 13,40 | 14,09 | 0,74% | - |
| 15.05.2025 | 13,36 | 14,01 | 13,16 | 13,99 | 5,09% | - |
| 14.05.2025 | 13,58 | 13,74 | 12,71 | 13,31 | -2,19% | - |
| 13.05.2025 | 13,68 | 13,99 | 13,29 | 13,61 | -1,51% | - |
| 12.05.2025 | 13,56 | 14,01 | 13,35 | 13,82 | 1,31% | - |
| 09.05.2025 | 13,70 | 14,01 | 13,33 | 13,64 | 0,02% | - |
| 08.05.2025 | 13,55 | 13,71 | 13,15 | 13,64 | 1,19% | - |
| 07.05.2025 | 13,47 | 13,72 | 13,17 | 13,48 | 0,25% | - |
| 06.05.2025 | 13,63 | 14,06 | 13,05 | 13,44 | -3,02% | - |
| 05.05.2025 | 14,26 | 14,28 | 13,56 | 13,86 | -4,00% | - |
| 02.05.2025 | 13,69 | 14,53 | 13,24 | 14,44 | 4,85% | - |
| 30.04.2025 | 13,49 | 13,84 | 13,25 | 13,77 | 0,44% | - |
| 29.04.2025 | 13,62 | 13,79 | 13,28 | 13,71 | 2,56% | - |
| 28.04.2025 | 13,70 | 14,04 | 13,09 | 13,37 | -2,36% | - |
| 25.04.2025 | 13,83 | 14,09 | 13,38 | 13,69 | -0,75% | - |
| 24.04.2025 | 13,90 | 13,97 | 13,28 | 13,80 | -1,55% | - |
| 23.04.2025 | 13,88 | 14,40 | 13,56 | 14,01 | 3,25% | - |
| 22.04.2025 | 13,31 | 13,96 | 13,11 | 13,57 | -1,25% | - |
| 17.04.2025 | 13,65 | 13,85 | 13,45 | 13,74 | 1,75% | - |
| 16.04.2025 | 13,60 | 13,75 | 13,31 | 13,51 | -2,07% | - |
| 15.04.2025 | 13,63 | 13,87 | 13,37 | 13,79 | 0,85% | - |
| 14.04.2025 | 13,64 | 13,84 | 13,15 | 13,68 | -0,94% | - |
| 11.04.2025 | 13,52 | 13,81 | 13,05 | 13,81 | 0,76% | - |
| 10.04.2025 | 14,41 | 14,43 | 13,26 | 13,70 | -4,73% | - |
| 09.04.2025 | 13,67 | 14,54 | 13,03 | 14,38 | 2,25% | - |
| 08.04.2025 | 14,06 | 14,47 | 13,76 | 14,07 | -2,15% | - |
| 07.04.2025 | 14,43 | 14,53 | 13,57 | 14,38 | -2,42% | - |
| 04.04.2025 | 14,87 | 15,02 | 14,05 | 14,73 | -2,80% | - |
| 03.04.2025 | 15,17 | 15,18 | 14,57 | 15,16 | -0,73% | - |
| 02.04.2025 | 15,39 | 15,50 | 14,94 | 15,27 | -1,85% | - |
| 01.04.2025 | 15,72 | 15,90 | 15,33 | 15,56 | -3,19% | - |
| 31.03.2025 | 16,07 | 16,22 | 15,69 | 16,07 | -0,60% | - |
| 28.03.2025 | 16,28 | 16,39 | 15,83 | 16,17 | -1,89% | - |
| 27.03.2025 | 16,71 | 16,74 | 16,14 | 16,48 | -1,50% | - |
| 26.03.2025 | 16,74 | 16,84 | 16,40 | 16,73 | -0,16% | - |
| 25.03.2025 | 16,72 | 16,96 | 16,43 | 16,75 | -0,21% | - |
| 24.03.2025 | 16,74 | 17,28 | 16,33 | 16,79 | 0,71% | - |
| 21.03.2025 | 16,79 | 16,80 | 16,20 | 16,67 | 0,69% | - |
| 20.03.2025 | 16,61 | 16,71 | 16,17 | 16,56 | 0,85% | - |
| 19.03.2025 | 16,68 | 16,75 | 15,97 | 16,42 | 0,89% | - |
| 18.03.2025 | 16,28 | 16,72 | 15,76 | 16,27 | 1,14% | - |
| 17.03.2025 | 16,27 | 16,54 | 15,78 | 16,09 | -0,96% | - |
| 14.03.2025 | 16,50 | 16,51 | 15,86 | 16,24 | -0,95% | - |
| 13.03.2025 | 17,35 | 17,43 | 16,22 | 16,40 | -4,32% | - |
| 12.03.2025 | 16,63 | 17,37 | 16,09 | 17,14 | 9,62% | - |
| 11.03.2025 | 16,19 | 16,22 | 15,61 | 15,63 | -3,62% | - |
| 10.03.2025 | 16,40 | 16,55 | 15,72 | 16,22 | -0,37% | - |
| 07.03.2025 | 16,20 | 16,38 | 15,79 | 16,28 | 0,01% | - |
| 06.03.2025 | 16,53 | 16,56 | 15,91 | 16,28 | -1,70% | - |
| 05.03.2025 | 16,81 | 16,81 | 15,99 | 16,56 | -1,80% | - |
| 04.03.2025 | 17,25 | 17,25 | 16,50 | 16,87 | -2,20% | - |
| 03.03.2025 | 17,33 | 17,38 | 16,90 | 17,25 | 0,02% | - |
| 28.02.2025 | 17,25 | 17,31 | 16,53 | 17,24 | 0,18% | - |
| 27.02.2025 | 16,85 | 17,23 | 16,49 | 17,21 | 2,16% | - |
| 26.02.2025 | 16,98 | 17,01 | 16,40 | 16,85 | -1,18% | - |
| 25.02.2025 | 16,69 | 17,08 | 16,47 | 17,05 | 1,45% | - |
| 24.02.2025 | 16,66 | 17,07 | 16,41 | 16,81 | -1,02% | - |
| 21.02.2025 | 17,01 | 17,28 | 16,56 | 16,98 | 0,86% | - |
| 20.02.2025 | 17,10 | 17,11 | 16,50 | 16,83 | -1,17% | - |
| 19.02.2025 | 16,99 | 17,13 | 16,62 | 17,03 | 0,72% | - |
| 18.02.2025 | 16,90 | 17,09 | 16,55 | 16,91 | 0,34% | - |
| 17.02.2025 | 16,84 | 16,88 | 16,63 | 16,86 | -0,98% | - |
| 14.02.2025 | 17,13 | 17,45 | 16,68 | 17,02 | -0,78% | - |
| 13.02.2025 | 17,03 | 17,21 | 16,65 | 17,16 | 1,16% | - |
| 12.02.2025 | 17,13 | 17,19 | 16,49 | 16,96 | -0,43% | - |
| 11.02.2025 | 17,11 | 17,12 | 16,56 | 17,03 | -0,16% | - |