12,183€
-2,78%
Echtzeit-Aktienkurs BRT Apartments Corp
Bid:
Ask:
Aktienkurse zur BRT Apartments Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,29 | 12,49 | 12,11 | 12,35 | -1,47% | - |
| 08.09.2026 | 12,34 | 12,71 | 12,01 | 12,53 | 1,55% | - |
| 07.09.2026 | 12,36 | 12,36 | 12,12 | 12,34 | -2,24% | - |
| 04.09.2026 | 12,62 | 12,63 | 12,43 | 12,62 | 1,15% | - |
| 03.09.2026 | 12,50 | 12,50 | 12,31 | 12,48 | -2,60% | - |
| 02.09.2026 | 12,46 | 12,86 | 12,28 | 12,81 | 1,86% | - |
| 01.09.2026 | 12,34 | 12,70 | 12,08 | 12,58 | 0,26% | - |
| 31.08.2026 | 12,55 | 12,56 | 12,37 | 12,55 | -1,14% | - |
| 28.08.2026 | 12,33 | 12,70 | 12,14 | 12,69 | 0,57% | - |
| 27.08.2026 | 12,52 | 12,79 | 12,22 | 12,62 | -1,76% | - |
| 26.08.2026 | 12,98 | 13,15 | 12,46 | 12,85 | -1,14% | - |
| 25.08.2026 | 12,74 | 13,00 | 12,51 | 12,99 | -0,15% | - |
| 24.08.2026 | 12,47 | 13,05 | 12,28 | 13,01 | 4,05% | - |
| 21.08.2026 | 12,50 | 12,51 | 12,31 | 12,51 | -0,40% | - |
| 20.08.2026 | 12,44 | 12,71 | 12,22 | 12,56 | 1,22% | - |
| 19.08.2026 | 12,45 | 12,45 | 12,26 | 12,40 | -1,69% | - |
| 18.08.2026 | 12,52 | 12,69 | 12,09 | 12,62 | 5,18% | - |
| 17.08.2026 | 12,40 | 12,51 | 12,00 | 12,00 | -4,91% | - |
| 14.08.2026 | 12,39 | 12,70 | 12,11 | 12,62 | 0,41% | - |
| 13.08.2026 | 12,36 | 12,62 | 12,14 | 12,56 | 0,84% | - |
| 12.08.2026 | 12,24 | 12,54 | 12,05 | 12,46 | -0,28% | - |
| 11.08.2026 | 12,26 | 12,63 | 12,08 | 12,49 | 0,50% | - |
| 10.08.2026 | 12,48 | 12,58 | 12,13 | 12,43 | -1,65% | - |
| 07.08.2026 | 12,51 | 12,64 | 12,33 | 12,64 | 0,29% | - |
| 06.08.2026 | 12,28 | 12,60 | 12,07 | 12,60 | 0,45% | - |
| 05.08.2026 | 12,36 | 12,69 | 12,00 | 12,55 | -3,76% | - |
| 04.08.2026 | 13,03 | 13,07 | 12,54 | 13,04 | -0,25% | - |
| 03.08.2026 | 12,93 | 13,08 | 12,73 | 13,07 | 0,03% | - |
| 31.07.2026 | 13,12 | 13,40 | 12,51 | 13,06 | -0,73% | - |
| 30.07.2026 | 13,20 | 13,43 | 13,00 | 13,16 | -0,58% | - |
| 29.07.2026 | 13,24 | 13,25 | 13,04 | 13,24 | 1,67% | - |
| 27.07.2026 | 13,14 | 13,17 | 12,95 | 13,02 | -3,05% | - |
| 24.07.2026 | 13,17 | 13,43 | 12,97 | 13,43 | 2,64% | - |
| 23.07.2026 | 13,08 | 13,45 | 12,65 | 13,08 | -0,59% | - |
| 22.07.2026 | 13,15 | 13,22 | 12,70 | 13,16 | -0,16% | - |
| 21.07.2026 | 13,19 | 13,19 | 12,99 | 13,18 | 0,21% | - |
| 20.07.2026 | 13,02 | 13,38 | 12,70 | 13,16 | -0,69% | - |
| 17.07.2026 | 13,23 | 13,25 | 13,03 | 13,25 | -1,44% | - |
| 16.07.2026 | 13,24 | 13,49 | 13,04 | 13,44 | 4,18% | - |
| 15.07.2026 | 12,88 | 12,91 | 12,69 | 12,90 | -1,19% | - |
| 14.07.2026 | 13,29 | 13,30 | 13,05 | 13,06 | -1,32% | - |
| 13.07.2026 | 13,03 | 13,41 | 12,83 | 13,23 | 0,71% | - |
| 10.07.2026 | 12,98 | 13,20 | 12,49 | 13,14 | -0,73% | - |
| 09.07.2026 | 13,10 | 13,39 | 12,54 | 13,24 | 0,71% | - |
| 08.07.2026 | 13,03 | 13,25 | 12,82 | 13,14 | 1,59% | - |
| 06.07.2026 | 12,93 | 12,94 | 12,74 | 12,94 | 0,13% | - |
| 03.07.2026 | 12,91 | 12,92 | 12,68 | 12,92 | -2,52% | - |
| 02.07.2026 | 13,28 | 13,28 | 13,08 | 13,26 | -2,38% | - |
| 01.07.2026 | 13,47 | 13,73 | 13,16 | 13,58 | 0,37% | 390,00 |
| 30.06.2026 | 13,47 | 13,69 | 13,26 | 13,53 | -0,96% | - |
| 29.06.2026 | 13,72 | 13,72 | 13,17 | 13,66 | 3,73% | - |
| 26.06.2026 | 12,93 | 13,22 | 12,68 | 13,17 | 1,23% | - |
| 25.06.2026 | 13,15 | 13,18 | 12,96 | 13,01 | -3,40% | - |
| 24.06.2026 | 13,11 | 13,47 | 12,91 | 13,47 | 3,39% | - |
| 23.06.2026 | 13,01 | 13,02 | 12,81 | 13,02 | 0,21% | - |
| 22.06.2026 | 13,00 | 13,01 | 12,80 | 13,00 | 0,14% | - |
| 19.06.2026 | 13,02 | 13,02 | 12,76 | 12,98 | -0,42% | - |
| 17.06.2026 | 12,84 | 13,09 | 12,65 | 13,03 | 1,19% | - |
| 16.06.2026 | 12,85 | 13,06 | 12,56 | 12,88 | -1,63% | - |
| 15.06.2026 | 13,00 | 13,13 | 12,67 | 13,09 | -0,21% | - |
| 12.06.2026 | 12,92 | 13,15 | 12,72 | 13,12 | 0,25% | - |
| 11.06.2026 | 12,96 | 13,22 | 12,64 | 13,09 | 2,35% | - |
| 10.06.2026 | 12,78 | 12,79 | 12,59 | 12,79 | -0,96% | - |
| 09.06.2026 | 12,75 | 13,10 | 12,49 | 12,91 | 1,86% | - |
| 08.06.2026 | 12,71 | 12,73 | 12,52 | 12,68 | -0,91% | - |
| 05.06.2026 | 12,36 | 12,79 | 12,17 | 12,79 | 2,53% | - |
| 04.06.2026 | 12,25 | 12,48 | 12,07 | 12,48 | 1,19% | - |
| 03.06.2026 | 12,33 | 12,58 | 11,94 | 12,33 | -1,38% | - |
| 02.06.2026 | 12,35 | 12,62 | 11,96 | 12,50 | 0,59% | - |
| 01.06.2026 | 12,44 | 12,44 | 12,25 | 12,43 | -1,44% | - |
| 29.05.2026 | 12,53 | 12,70 | 12,13 | 12,61 | -1,00% | - |
| 28.05.2026 | 12,59 | 12,82 | 12,31 | 12,74 | 1,55% | - |
| 26.05.2026 | 12,50 | 12,80 | 12,05 | 12,54 | 0,50% | - |
| 25.05.2026 | 12,48 | 12,49 | 12,26 | 12,48 | -1,60% | - |
| 21.05.2026 | 12,51 | 12,71 | 12,10 | 12,68 | 1,22% | - |
| 20.05.2026 | 12,35 | 12,56 | 12,05 | 12,53 | 0,26% | - |
| 19.05.2026 | 12,34 | 12,66 | 12,15 | 12,50 | 0,70% | - |
| 18.05.2026 | 12,29 | 12,54 | 12,00 | 12,41 | 0,16% | - |
| 15.05.2026 | 12,57 | 12,68 | 11,88 | 12,39 | 0,43% | - |
| 14.05.2026 | 12,34 | 12,34 | 12,15 | 12,34 | -0,81% | - |
| 13.05.2026 | 12,41 | 12,45 | 12,22 | 12,44 | 3,31% | - |
| 12.05.2026 | 12,31 | 12,60 | 11,91 | 12,04 | -4,66% | - |
| 08.05.2026 | 12,60 | 12,63 | 12,40 | 12,63 | 2,65% | - |
| 07.05.2026 | 12,32 | 12,32 | 12,13 | 12,30 | 0,15% | - |
| 05.05.2026 | 12,16 | 12,29 | 11,97 | 12,28 | -0,86% | - |
| 04.05.2026 | 12,25 | 12,39 | 12,07 | 12,39 | -0,20% | - |
| 30.04.2026 | 12,20 | 12,49 | 11,90 | 12,42 | -0,39% | - |
| 29.04.2026 | 12,46 | 12,70 | 11,99 | 12,46 | -0,16% | - |
| 28.04.2026 | 12,23 | 12,55 | 12,05 | 12,48 | 1,00% | - |
| 27.04.2026 | 12,15 | 12,40 | 11,94 | 12,36 | 1,70% | - |
| 24.04.2026 | 12,17 | 12,17 | 11,99 | 12,15 | 0,13% | - |
| 23.04.2026 | 12,12 | 12,14 | 11,94 | 12,14 | -1,61% | - |
| 22.04.2026 | 12,10 | 12,41 | 11,92 | 12,34 | -0,49% | 65,00 |
| 21.04.2026 | 12,19 | 12,48 | 12,01 | 12,40 | 0,14% | - |
| 20.04.2026 | 12,27 | 12,46 | 11,97 | 12,38 | -1,05% | - |
| 17.04.2026 | 12,06 | 12,54 | 11,87 | 12,51 | 2,80% | - |
| 16.04.2026 | 12,15 | 12,17 | 11,97 | 12,17 | -0,43% | - |
| 15.04.2026 | 12,07 | 12,23 | 11,88 | 12,22 | 0,39% | - |
| 14.04.2026 | 12,00 | 12,21 | 11,75 | 12,18 | 1,17% | - |
| 13.04.2026 | 12,01 | 12,20 | 11,82 | 12,04 | -0,28% | - |