12,266€
0,78%
Echtzeit-Aktienkurs BRT Apartments Corp
Bid:
Ask:
Aktienkurse zur BRT Apartments Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 12,06 | 12,54 | 11,87 | 12,51 | 2,80% | - |
| 16.04.2026 | 12,15 | 12,17 | 11,97 | 12,17 | -0,43% | - |
| 15.04.2026 | 12,07 | 12,23 | 11,88 | 12,22 | 0,39% | - |
| 14.04.2026 | 12,00 | 12,21 | 11,75 | 12,18 | 1,17% | - |
| 13.04.2026 | 12,01 | 12,20 | 11,82 | 12,04 | -0,28% | - |
| 10.04.2026 | 12,08 | 12,09 | 11,90 | 12,07 | 1,52% | - |
| 09.04.2026 | 11,98 | 12,32 | 11,77 | 11,89 | -2,04% | - |
| 08.04.2026 | 11,87 | 12,30 | 11,66 | 12,14 | 0,28% | - |
| 07.04.2026 | 11,92 | 12,20 | 11,74 | 12,10 | 3,42% | - |
| 01.04.2026 | 11,53 | 11,76 | 11,24 | 11,70 | -1,17% | - |
| 30.03.2026 | 11,47 | 11,99 | 11,30 | 11,84 | 1,56% | 200,00 |
| 27.03.2026 | 11,79 | 11,86 | 11,30 | 11,66 | -3,02% | - |
| 26.03.2026 | 11,92 | 12,18 | 11,71 | 12,02 | -1,92% | - |
| 24.03.2026 | 12,08 | 12,34 | 11,66 | 12,26 | 2,92% | - |
| 23.03.2026 | 11,73 | 11,92 | 11,55 | 11,91 | -1,19% | - |
| 19.03.2026 | 12,14 | 12,51 | 11,65 | 12,05 | -3,67% | - |
| 18.03.2026 | 12,35 | 12,56 | 12,05 | 12,51 | -0,51% | - |
| 17.03.2026 | 12,38 | 12,65 | 12,08 | 12,57 | -0,09% | - |
| 16.03.2026 | 12,36 | 12,79 | 12,04 | 12,59 | 0,01% | - |
| 13.03.2026 | 12,56 | 12,74 | 12,21 | 12,58 | 0,02% | - |
| 12.03.2026 | 12,38 | 12,90 | 11,99 | 12,58 | 0,85% | - |
| 11.03.2026 | 12,42 | 12,59 | 12,00 | 12,48 | -0,98% | - |
| 10.03.2026 | 12,37 | 12,64 | 12,08 | 12,60 | 1,50% | - |
| 09.03.2026 | 12,67 | 12,82 | 11,97 | 12,41 | -2,10% | - |
| 06.03.2026 | 12,67 | 13,00 | 12,29 | 12,68 | -0,95% | - |
| 05.03.2026 | 12,79 | 12,81 | 12,60 | 12,80 | 0,40% | - |
| 04.03.2026 | 12,78 | 12,80 | 12,58 | 12,75 | -0,86% | - |
| 03.03.2026 | 12,68 | 12,98 | 12,34 | 12,86 | 1,27% | - |
| 02.03.2026 | 12,50 | 12,76 | 12,28 | 12,70 | 0,99% | - |
| 27.02.2026 | 12,55 | 12,58 | 12,37 | 12,57 | -1,04% | - |
| 26.02.2026 | 12,50 | 12,82 | 12,31 | 12,71 | 4,99% | - |
| 24.02.2026 | 12,39 | 12,60 | 12,10 | 12,10 | -3,70% | - |
| 23.02.2026 | 12,39 | 12,69 | 12,14 | 12,57 | -0,84% | - |
| 20.02.2026 | 12,46 | 12,82 | 12,26 | 12,67 | 0,85% | - |
| 19.02.2026 | 12,46 | 12,79 | 12,21 | 12,57 | -1,65% | - |
| 18.02.2026 | 12,67 | 12,90 | 12,37 | 12,78 | 1,18% | - |
| 17.02.2026 | 12,24 | 12,63 | 11,95 | 12,63 | 3,18% | - |
| 16.02.2026 | 12,22 | 12,24 | 12,01 | 12,24 | -1,73% | - |
| 13.02.2026 | 12,26 | 12,58 | 11,98 | 12,46 | -1,47% | - |
| 12.02.2026 | 12,46 | 12,69 | 12,26 | 12,64 | -0,75% | - |
| 11.02.2026 | 12,40 | 12,75 | 12,22 | 12,74 | 0,48% | - |
| 10.02.2026 | 12,31 | 12,68 | 12,13 | 12,68 | 1,36% | - |
| 09.02.2026 | 12,47 | 12,65 | 12,08 | 12,51 | -1,94% | - |
| 06.02.2026 | 12,57 | 12,81 | 12,38 | 12,75 | 0,33% | - |
| 05.02.2026 | 12,53 | 12,74 | 12,24 | 12,71 | 0,88% | - |
| 04.02.2026 | 12,45 | 12,72 | 12,25 | 12,60 | 1,29% | - |
| 03.02.2026 | 12,42 | 12,69 | 12,03 | 12,44 | -1,81% | - |
| 02.02.2026 | 12,40 | 12,69 | 12,16 | 12,67 | 2,55% | - |
| 30.01.2026 | 12,22 | 12,43 | 11,90 | 12,35 | 1,31% | 60,00 |
| 29.01.2026 | 11,98 | 12,35 | 11,79 | 12,19 | -1,83% | - |
| 28.01.2026 | 12,30 | 12,56 | 12,11 | 12,42 | -0,44% | - |
| 27.01.2026 | 12,53 | 12,55 | 12,34 | 12,48 | -1,13% | - |
| 26.01.2026 | 12,60 | 12,84 | 12,25 | 12,62 | -2,13% | - |
| 23.01.2026 | 12,74 | 13,00 | 12,50 | 12,89 | -0,19% | - |
| 22.01.2026 | 12,80 | 13,09 | 12,59 | 12,92 | 4,11% | - |
| 20.01.2026 | 12,88 | 13,02 | 12,41 | 12,41 | -3,84% | - |
| 19.01.2026 | 12,93 | 12,94 | 12,69 | 12,90 | -1,98% | - |
| 15.01.2026 | 12,82 | 13,22 | 12,62 | 13,16 | 2,43% | - |
| 12.01.2026 | 12,64 | 12,86 | 12,38 | 12,85 | -0,45% | - |
| 09.01.2026 | 12,60 | 12,94 | 12,41 | 12,91 | 0,84% | - |
| 07.01.2026 | 12,67 | 12,86 | 12,35 | 12,80 | 3,24% | - |
| 06.01.2026 | 12,41 | 12,41 | 12,40 | 12,40 | -0,58% | - |
| 05.01.2026 | 12,38 | 12,65 | 12,19 | 12,47 | -0,46% | - |
| 02.01.2026 | 12,52 | 12,53 | 12,33 | 12,53 | 0,42% | - |
| 30.12.2025 | 12,47 | 12,48 | 12,28 | 12,48 | -1,82% | - |
| 29.12.2025 | 12,42 | 12,75 | 12,18 | 12,71 | 3,54% | - |
| 23.12.2025 | 12,16 | 12,33 | 11,90 | 12,28 | -1,02% | - |
| 22.12.2025 | 12,60 | 12,60 | 12,28 | 12,40 | -3,70% | - |
| 19.12.2025 | 12,98 | 13,22 | 12,51 | 12,88 | -1,43% | - |
| 18.12.2025 | 12,87 | 13,19 | 12,67 | 13,07 | 2,07% | - |
| 16.12.2025 | 12,79 | 12,95 | 12,41 | 12,80 | -0,64% | - |
| 15.12.2025 | 12,84 | 12,98 | 12,47 | 12,88 | -0,49% | - |
| 12.12.2025 | 12,70 | 12,99 | 12,51 | 12,95 | 0,38% | - |
| 11.12.2025 | 12,82 | 13,02 | 12,52 | 12,90 | 1,90% | - |
| 09.12.2025 | 12,49 | 12,77 | 12,29 | 12,66 | 0,07% | - |
| 08.12.2025 | 12,43 | 12,72 | 12,24 | 12,65 | 0,08% | - |
| 05.12.2025 | 12,47 | 12,68 | 12,28 | 12,64 | -0,70% | - |
| 04.12.2025 | 12,51 | 12,74 | 12,18 | 12,73 | 1,10% | - |
| 03.12.2025 | 12,44 | 12,75 | 12,23 | 12,59 | -1,79% | - |
| 02.12.2025 | 12,83 | 12,85 | 12,24 | 12,82 | 1,61% | - |
| 01.12.2025 | 12,63 | 12,75 | 12,22 | 12,61 | -0,06% | - |
| 28.11.2025 | 12,80 | 12,97 | 12,41 | 12,62 | -1,34% | - |
| 27.11.2025 | 12,79 | 12,81 | 12,56 | 12,79 | -0,92% | - |
| 26.11.2025 | 12,76 | 12,94 | 12,46 | 12,91 | 1,01% | - |
| 25.11.2025 | 12,29 | 12,80 | 12,09 | 12,78 | 2,35% | - |
| 24.11.2025 | 12,46 | 12,60 | 12,12 | 12,49 | -1,19% | - |
| 21.11.2025 | 12,14 | 12,66 | 11,95 | 12,64 | 3,12% | - |
| 20.11.2025 | 12,27 | 12,28 | 12,07 | 12,26 | -2,08% | - |
| 18.11.2025 | 12,37 | 12,59 | 12,13 | 12,52 | -0,53% | - |
| 17.11.2025 | 12,57 | 12,81 | 12,20 | 12,59 | 1,50% | - |
| 14.11.2025 | 12,21 | 12,45 | 11,98 | 12,40 | -0,96% | - |
| 13.11.2025 | 12,49 | 12,73 | 12,17 | 12,52 | -1,70% | - |
| 12.11.2025 | 12,54 | 12,88 | 12,33 | 12,74 | -0,26% | - |
| 11.11.2025 | 12,57 | 12,84 | 12,30 | 12,77 | -0,66% | - |
| 10.11.2025 | 12,67 | 13,04 | 12,47 | 12,85 | 0,45% | - |
| 07.11.2025 | 12,82 | 13,04 | 12,37 | 12,80 | -1,58% | - |
| 06.11.2025 | 13,10 | 13,20 | 12,51 | 13,00 | -1,49% | - |
| 05.11.2025 | 12,93 | 13,20 | 12,74 | 13,20 | 1,46% | - |
| 04.11.2025 | 12,82 | 13,08 | 12,45 | 13,01 | 0,77% | - |
| 03.11.2025 | 12,75 | 12,95 | 12,31 | 12,91 | 0,04% | - |