12,439€
-2,35%
Echtzeit-Aktienkurs BRT Apartments Corp
Bid:
Ask:
Aktienkurse zur BRT Apartments Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,53 | 12,70 | 12,13 | 12,61 | -1,00% | - |
| 28.05.2026 | 12,59 | 12,82 | 12,31 | 12,74 | 1,55% | - |
| 26.05.2026 | 12,50 | 12,80 | 12,05 | 12,54 | 0,50% | - |
| 25.05.2026 | 12,48 | 12,49 | 12,26 | 12,48 | -1,60% | - |
| 21.05.2026 | 12,51 | 12,71 | 12,10 | 12,68 | 1,22% | - |
| 20.05.2026 | 12,35 | 12,56 | 12,05 | 12,53 | 0,26% | - |
| 19.05.2026 | 12,34 | 12,66 | 12,15 | 12,50 | 0,70% | - |
| 18.05.2026 | 12,29 | 12,54 | 12,00 | 12,41 | 0,16% | - |
| 15.05.2026 | 12,57 | 12,68 | 11,88 | 12,39 | 0,43% | - |
| 14.05.2026 | 12,34 | 12,34 | 12,15 | 12,34 | -0,81% | - |
| 13.05.2026 | 12,41 | 12,45 | 12,22 | 12,44 | 3,31% | - |
| 12.05.2026 | 12,31 | 12,60 | 11,91 | 12,04 | -4,66% | - |
| 08.05.2026 | 12,60 | 12,63 | 12,40 | 12,63 | 2,65% | - |
| 07.05.2026 | 12,32 | 12,32 | 12,13 | 12,30 | 0,15% | - |
| 05.05.2026 | 12,16 | 12,29 | 11,97 | 12,28 | -0,86% | - |
| 04.05.2026 | 12,25 | 12,39 | 12,07 | 12,39 | -0,20% | - |
| 30.04.2026 | 12,20 | 12,49 | 11,90 | 12,42 | -0,39% | - |
| 29.04.2026 | 12,46 | 12,70 | 11,99 | 12,46 | -0,16% | - |
| 28.04.2026 | 12,23 | 12,55 | 12,05 | 12,48 | 1,00% | - |
| 27.04.2026 | 12,15 | 12,40 | 11,94 | 12,36 | 1,70% | - |
| 24.04.2026 | 12,17 | 12,17 | 11,99 | 12,15 | 0,13% | - |
| 23.04.2026 | 12,12 | 12,14 | 11,94 | 12,14 | -1,61% | - |
| 22.04.2026 | 12,10 | 12,41 | 11,92 | 12,34 | -0,49% | 65,00 |
| 21.04.2026 | 12,19 | 12,48 | 12,01 | 12,40 | 0,14% | - |
| 20.04.2026 | 12,27 | 12,46 | 11,97 | 12,38 | -1,05% | - |
| 17.04.2026 | 12,06 | 12,54 | 11,87 | 12,51 | 2,80% | - |
| 16.04.2026 | 12,15 | 12,17 | 11,97 | 12,17 | -0,43% | - |
| 15.04.2026 | 12,07 | 12,23 | 11,88 | 12,22 | 0,39% | - |
| 14.04.2026 | 12,00 | 12,21 | 11,75 | 12,18 | 1,17% | - |
| 13.04.2026 | 12,01 | 12,20 | 11,82 | 12,04 | -0,28% | - |
| 10.04.2026 | 12,08 | 12,09 | 11,90 | 12,07 | 1,52% | - |
| 09.04.2026 | 11,98 | 12,32 | 11,77 | 11,89 | -2,04% | - |
| 08.04.2026 | 11,87 | 12,30 | 11,66 | 12,14 | 0,28% | - |
| 07.04.2026 | 11,92 | 12,20 | 11,74 | 12,10 | 1,64% | - |
| 02.04.2026 | 11,71 | 12,04 | 11,54 | 11,91 | 1,75% | - |
| 01.04.2026 | 11,53 | 11,76 | 11,24 | 11,70 | -0,98% | - |
| 31.03.2026 | 11,73 | 11,95 | 11,42 | 11,82 | -0,19% | - |
| 30.03.2026 | 11,47 | 11,99 | 11,30 | 11,84 | 1,56% | 200,00 |
| 27.03.2026 | 11,79 | 11,86 | 11,30 | 11,66 | -3,02% | - |
| 26.03.2026 | 11,92 | 12,18 | 11,71 | 12,02 | -0,18% | - |
| 25.03.2026 | 11,99 | 12,49 | 11,73 | 12,04 | -1,74% | - |
| 24.03.2026 | 12,08 | 12,34 | 11,66 | 12,26 | 2,92% | - |
| 23.03.2026 | 11,73 | 11,92 | 11,55 | 11,91 | 0,49% | - |
| 20.03.2026 | 11,94 | 12,32 | 11,47 | 11,85 | -1,67% | - |
| 19.03.2026 | 12,14 | 12,51 | 11,65 | 12,05 | -3,67% | - |
| 18.03.2026 | 12,35 | 12,56 | 12,05 | 12,51 | -0,51% | - |
| 17.03.2026 | 12,38 | 12,65 | 12,08 | 12,57 | -0,09% | - |
| 16.03.2026 | 12,36 | 12,79 | 12,04 | 12,59 | 0,01% | - |
| 13.03.2026 | 12,56 | 12,74 | 12,21 | 12,58 | 0,02% | - |
| 12.03.2026 | 12,38 | 12,90 | 11,99 | 12,58 | 0,85% | - |
| 11.03.2026 | 12,42 | 12,59 | 12,00 | 12,48 | -0,98% | - |
| 10.03.2026 | 12,37 | 12,64 | 12,08 | 12,60 | 1,50% | - |
| 09.03.2026 | 12,67 | 12,82 | 11,97 | 12,41 | -2,10% | - |
| 06.03.2026 | 12,67 | 13,00 | 12,29 | 12,68 | -0,95% | - |
| 05.03.2026 | 12,79 | 12,81 | 12,60 | 12,80 | 0,40% | - |
| 04.03.2026 | 12,78 | 12,80 | 12,58 | 12,75 | -0,86% | - |
| 03.03.2026 | 12,68 | 12,98 | 12,34 | 12,86 | 1,27% | - |
| 02.03.2026 | 12,50 | 12,76 | 12,28 | 12,70 | 0,99% | - |
| 27.02.2026 | 12,55 | 12,58 | 12,37 | 12,57 | -1,04% | - |
| 26.02.2026 | 12,50 | 12,82 | 12,31 | 12,71 | 0,49% | - |
| 25.02.2026 | 12,32 | 12,68 | 12,09 | 12,64 | 4,48% | 26,00 |
| 24.02.2026 | 12,39 | 12,60 | 12,10 | 12,10 | -3,70% | - |
| 23.02.2026 | 12,39 | 12,69 | 12,14 | 12,57 | -0,84% | - |
| 20.02.2026 | 12,46 | 12,82 | 12,26 | 12,67 | 0,85% | - |
| 19.02.2026 | 12,46 | 12,79 | 12,21 | 12,57 | -1,65% | - |
| 18.02.2026 | 12,67 | 12,90 | 12,37 | 12,78 | 1,18% | - |
| 17.02.2026 | 12,24 | 12,63 | 11,95 | 12,63 | 3,18% | - |
| 16.02.2026 | 12,22 | 12,24 | 12,01 | 12,24 | -1,73% | - |
| 13.02.2026 | 12,26 | 12,58 | 11,98 | 12,46 | -1,47% | - |
| 12.02.2026 | 12,46 | 12,69 | 12,26 | 12,64 | -0,75% | - |
| 11.02.2026 | 12,40 | 12,75 | 12,22 | 12,74 | 0,48% | - |
| 10.02.2026 | 12,31 | 12,68 | 12,13 | 12,68 | 1,36% | - |
| 09.02.2026 | 12,47 | 12,65 | 12,08 | 12,51 | -1,94% | - |
| 06.02.2026 | 12,57 | 12,81 | 12,38 | 12,75 | 0,33% | - |
| 05.02.2026 | 12,53 | 12,74 | 12,24 | 12,71 | 0,88% | - |
| 04.02.2026 | 12,45 | 12,72 | 12,25 | 12,60 | 1,29% | - |
| 03.02.2026 | 12,42 | 12,69 | 12,03 | 12,44 | -1,81% | - |
| 02.02.2026 | 12,40 | 12,69 | 12,16 | 12,67 | 2,55% | - |
| 30.01.2026 | 12,22 | 12,43 | 11,90 | 12,35 | 1,31% | 60,00 |
| 29.01.2026 | 11,98 | 12,35 | 11,79 | 12,19 | -1,83% | - |
| 28.01.2026 | 12,30 | 12,56 | 12,11 | 12,42 | -0,44% | - |
| 27.01.2026 | 12,53 | 12,55 | 12,34 | 12,48 | -1,13% | - |
| 26.01.2026 | 12,60 | 12,84 | 12,25 | 12,62 | -2,13% | - |
| 23.01.2026 | 12,74 | 13,00 | 12,50 | 12,89 | -0,19% | - |
| 22.01.2026 | 12,80 | 13,09 | 12,59 | 12,92 | 0,63% | - |
| 21.01.2026 | 12,53 | 12,97 | 12,34 | 12,84 | 3,46% | - |
| 20.01.2026 | 12,88 | 13,02 | 12,41 | 12,41 | -3,84% | - |
| 19.01.2026 | 12,93 | 12,94 | 12,69 | 12,90 | -1,60% | - |
| 16.01.2026 | 12,95 | 13,14 | 12,70 | 13,11 | -0,38% | - |
| 15.01.2026 | 12,82 | 13,22 | 12,62 | 13,16 | 2,17% | - |
| 14.01.2026 | 12,62 | 12,90 | 12,43 | 12,88 | 0,40% | - |
| 13.01.2026 | 12,69 | 12,92 | 12,29 | 12,83 | -0,15% | - |
| 12.01.2026 | 12,64 | 12,86 | 12,38 | 12,85 | -0,45% | - |
| 09.01.2026 | 12,60 | 12,94 | 12,41 | 12,91 | 0,65% | - |
| 08.01.2026 | 12,60 | 12,93 | 12,41 | 12,83 | 0,18% | - |
| 07.01.2026 | 12,67 | 12,86 | 12,35 | 12,80 | 3,24% | - |
| 06.01.2026 | 12,41 | 12,41 | 12,40 | 12,40 | -0,58% | - |
| 05.01.2026 | 12,38 | 12,65 | 12,19 | 12,47 | -0,46% | - |
| 02.01.2026 | 12,52 | 12,53 | 12,33 | 12,53 | 0,42% | - |
| 30.12.2025 | 12,47 | 12,48 | 12,28 | 12,48 | -1,82% | - |