120,700€
3,16%
Echtzeit-Aktienkurs Baidu Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 120,50 | 120,80 | 119,60 | 119,70 | 2,31% | 130,00 |
| 05.02.2026 | 121,80 | 122,80 | 117,00 | 117,00 | 0,17% | 7.136,00 |
| 04.02.2026 | 119,40 | 119,40 | 115,80 | 116,80 | -4,73% | 876,00 |
| 03.02.2026 | 123,40 | 123,60 | 120,00 | 122,60 | -3,16% | 1.246,00 |
| 02.02.2026 | 126,60 | 127,60 | 124,00 | 126,60 | -1,86% | 4.732,00 |
| 30.01.2026 | 132,00 | 132,00 | 129,00 | 129,00 | -2,42% | 674,00 |
| 29.01.2026 | 133,10 | 133,60 | 132,00 | 132,20 | -0,15% | 382,00 |
| 28.01.2026 | 132,40 | 133,80 | 130,20 | 132,40 | 0,61% | 977,00 |
| 27.01.2026 | 133,80 | 135,00 | 131,60 | 131,60 | -0,30% | 1.037,00 |
| 26.01.2026 | 133,40 | 135,00 | 130,40 | 132,00 | -3,65% | 1.930,00 |
| 23.01.2026 | 139,80 | 140,60 | 137,00 | 137,00 | -2,42% | 1.304,00 |
| 22.01.2026 | 139,20 | 141,60 | 137,00 | 140,40 | 1,01% | 1.751,00 |
| 21.01.2026 | 134,00 | 139,00 | 133,20 | 139,00 | 6,11% | 3.235,00 |
| 20.01.2026 | 130,00 | 132,20 | 126,80 | 131,00 | 2,34% | 2.033,00 |
| 19.01.2026 | 129,80 | 130,00 | 127,80 | 128,00 | -0,47% | 2.274,00 |
| 16.01.2026 | 128,40 | 129,00 | 125,60 | 128,60 | -0,77% | 1.104,00 |
| 15.01.2026 | 128,80 | 130,00 | 127,60 | 129,60 | 0,78% | 907,00 |
| 14.01.2026 | 127,20 | 132,40 | 127,00 | 128,60 | 1,10% | 2.573,00 |
| 13.01.2026 | 126,00 | 129,00 | 125,40 | 127,20 | -3,05% | 1.317,00 |
| 12.01.2026 | 127,40 | 131,20 | 126,00 | 131,20 | 4,96% | 2.157,00 |
| 09.01.2026 | 120,60 | 125,00 | 120,20 | 125,00 | 2,46% | 1.300,00 |
| 08.01.2026 | 123,00 | 124,00 | 120,40 | 122,00 | -4,24% | 1.373,00 |
| 07.01.2026 | 126,60 | 127,40 | 123,60 | 127,40 | 1,92% | 948,00 |
| 06.01.2026 | 128,00 | 128,80 | 125,00 | 125,00 | -1,57% | 3.637,00 |
| 05.01.2026 | 125,80 | 127,00 | 123,20 | 127,00 | -1,40% | 2.900,00 |
| 02.01.2026 | 125,00 | 128,80 | 122,00 | 128,80 | 13,38% | 2.705,00 |
| 30.12.2025 | 112,00 | 113,60 | 112,00 | 113,60 | 6,37% | 1.077,00 |
| 29.12.2025 | 106,60 | 106,80 | 103,60 | 106,80 | 1,52% | 1.111,00 |
| 23.12.2025 | 105,00 | 105,20 | 104,00 | 105,20 | 0,57% | 340,00 |
| 22.12.2025 | 106,40 | 106,60 | 104,60 | 104,60 | -2,24% | 928,00 |
| 19.12.2025 | 105,40 | 107,00 | 103,80 | 107,00 | 3,28% | 2.539,00 |
| 18.12.2025 | 101,40 | 103,80 | 101,40 | 103,60 | 1,37% | 625,00 |
| 17.12.2025 | 103,20 | 104,80 | 102,20 | 102,20 | 1,19% | 533,00 |
| 16.12.2025 | 101,40 | 102,60 | 100,80 | 101,00 | 0,00% | 176,00 |
| 15.12.2025 | 105,20 | 105,20 | 101,00 | 101,00 | -7,51% | 947,00 |
| 12.12.2025 | 109,00 | 110,80 | 109,00 | 109,20 | 0,37% | 813,00 |
| 11.12.2025 | 108,20 | 108,80 | 107,60 | 108,80 | 0,37% | 1.170,00 |
| 10.12.2025 | 108,20 | 109,00 | 107,20 | 108,40 | 1,69% | 1.018,00 |
| 09.12.2025 | 109,00 | 109,00 | 106,00 | 106,60 | -5,16% | 1.016,00 |
| 08.12.2025 | 111,20 | 112,40 | 110,20 | 112,40 | 6,04% | 2.415,00 |
| 05.12.2025 | 108,20 | 108,20 | 106,00 | 106,00 | 3,72% | 932,00 |
| 04.12.2025 | 101,40 | 102,20 | 100,80 | 102,20 | 0,99% | 547,00 |
| 03.12.2025 | 101,60 | 101,60 | 100,20 | 101,20 | -0,78% | 1.300,00 |
| 02.12.2025 | 102,80 | 103,40 | 102,00 | 102,00 | -0,97% | 626,00 |
| 01.12.2025 | 102,20 | 103,00 | 100,80 | 103,00 | 0,98% | 810,00 |
| 28.11.2025 | 100,20 | 102,00 | 100,20 | 102,00 | 2,93% | 520,00 |
| 27.11.2025 | 100,00 | 100,60 | 99,10 | 99,10 | -0,30% | 935,00 |
| 26.11.2025 | 102,20 | 102,20 | 99,40 | 99,40 | -2,93% | 2.380,00 |
| 25.11.2025 | 103,40 | 105,00 | 102,40 | 102,40 | -1,54% | 2.437,00 |
| 24.11.2025 | 99,00 | 104,40 | 99,00 | 104,00 | 8,22% | 1.513,00 |
| 21.11.2025 | 95,90 | 96,10 | 94,40 | 96,10 | 0,10% | 487,00 |
| 20.11.2025 | 101,20 | 102,60 | 96,00 | 96,00 | -3,32% | 1.549,00 |
| 19.11.2025 | 98,30 | 99,70 | 98,10 | 99,30 | -1,29% | 678,00 |
| 18.11.2025 | 97,00 | 101,60 | 93,10 | 100,60 | 1,21% | 2.360,00 |
| 17.11.2025 | 101,00 | 101,80 | 99,40 | 99,40 | -0,20% | 581,00 |
| 14.11.2025 | 103,60 | 103,60 | 99,60 | 99,60 | -4,41% | 2.588,00 |
| 13.11.2025 | 115,80 | 115,80 | 102,00 | 104,20 | -6,13% | 1.330,00 |
| 12.11.2025 | 112,20 | 113,00 | 109,40 | 111,00 | -1,42% | 1.847,00 |
| 11.11.2025 | 114,80 | 115,40 | 112,60 | 112,60 | -1,23% | 740,00 |
| 10.11.2025 | 111,00 | 114,00 | 111,00 | 114,00 | 5,56% | 3.141,00 |
| 07.11.2025 | 110,40 | 110,80 | 107,20 | 108,00 | -3,57% | 805,00 |
| 06.11.2025 | 109,80 | 113,00 | 109,60 | 112,00 | 4,87% | 1.662,00 |
| 05.11.2025 | 109,00 | 109,60 | 106,80 | 106,80 | -3,09% | 659,00 |
| 04.11.2025 | 109,00 | 111,20 | 107,20 | 110,20 | 4,95% | 2.233,00 |
| 03.11.2025 | 106,20 | 106,40 | 104,40 | 105,00 | 0,00% | 1.115,00 |
| 31.10.2025 | 105,00 | 105,60 | 104,40 | 105,00 | -1,50% | 2.267,00 |
| 30.10.2025 | 107,00 | 107,80 | 106,00 | 106,60 | -3,62% | 1.083,00 |
| 29.10.2025 | 109,80 | 111,40 | 108,20 | 110,60 | 0,73% | 1.597,00 |
| 28.10.2025 | 110,20 | 110,20 | 108,80 | 109,80 | -1,08% | 1.182,00 |
| 27.10.2025 | 110,40 | 111,60 | 110,40 | 111,00 | 4,72% | 4.577,00 |
| 24.10.2025 | 103,60 | 106,20 | 103,60 | 106,00 | 2,71% | 1.353,00 |
| 23.10.2025 | 102,00 | 104,80 | 102,00 | 103,20 | 1,98% | 1.392,00 |
| 22.10.2025 | 101,40 | 103,20 | 101,20 | 101,20 | -0,78% | 711,00 |
| 21.10.2025 | 104,20 | 105,00 | 102,00 | 102,00 | -3,23% | 1.347,00 |
| 20.10.2025 | 102,80 | 105,80 | 102,40 | 105,40 | 1,93% | 1.524,00 |
| 17.10.2025 | 99,60 | 103,40 | 98,60 | 103,40 | 0,19% | 1.159,00 |
| 16.10.2025 | 103,00 | 105,00 | 103,00 | 103,20 | -0,96% | 2.154,00 |
| 15.10.2025 | 105,20 | 107,20 | 104,20 | 104,20 | -0,19% | 1.899,00 |
| 14.10.2025 | 104,40 | 105,00 | 101,80 | 104,40 | -3,69% | 2.294,00 |
| 13.10.2025 | 106,40 | 110,00 | 106,40 | 108,40 | 4,03% | 3.362,00 |
| 10.10.2025 | 111,40 | 113,40 | 104,00 | 104,20 | -7,79% | 11.666,00 |
| 09.10.2025 | 118,00 | 119,20 | 113,00 | 113,00 | -4,56% | 2.631,00 |
| 08.10.2025 | 118,40 | 119,80 | 116,80 | 118,40 | -1,82% | 704,00 |
| 07.10.2025 | 123,40 | 125,20 | 119,60 | 120,60 | -5,34% | 1.409,00 |
| 06.10.2025 | 123,40 | 127,40 | 122,20 | 127,40 | 5,29% | 2.526,00 |
| 03.10.2025 | 120,40 | 123,00 | 120,20 | 121,00 | 0,83% | 2.596,00 |
| 02.10.2025 | 122,40 | 123,80 | 119,20 | 120,00 | 2,04% | 4.237,00 |
| 01.10.2025 | 111,00 | 117,60 | 111,00 | 117,60 | 5,95% | 1.312,00 |
| 30.09.2025 | 114,40 | 117,40 | 111,00 | 111,00 | -3,65% | 2.529,00 |
| 29.09.2025 | 114,80 | 115,40 | 113,60 | 115,20 | 1,95% | 1.409,00 |
| 26.09.2025 | 116,40 | 116,40 | 111,80 | 113,00 | -2,08% | 956,00 |
| 25.09.2025 | 116,20 | 116,80 | 112,00 | 115,40 | 0,52% | 2.197,00 |
| 24.09.2025 | 110,20 | 117,40 | 110,20 | 114,80 | 8,30% | 2.612,00 |
| 23.09.2025 | 110,00 | 113,00 | 106,00 | 106,00 | -9,40% | 3.171,00 |
| 22.09.2025 | 118,60 | 119,60 | 116,60 | 117,00 | 0,17% | 1.963,00 |
| 19.09.2025 | 115,60 | 117,60 | 114,20 | 116,80 | 2,10% | 2.550,00 |
| 18.09.2025 | 116,40 | 117,00 | 113,00 | 114,40 | -1,55% | 5.805,00 |
| 17.09.2025 | 115,60 | 116,20 | 110,80 | 116,20 | 11,52% | 6.266,00 |
| 16.09.2025 | 99,00 | 104,20 | 98,30 | 104,20 | 6,76% | 3.402,00 |
| 15.09.2025 | 99,00 | 99,00 | 96,90 | 97,60 | -0,61% | 2.571,00 |