89,550€
-1,49%
Echtzeit-Aktienkurs Baidu Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 89,80 | 90,00 | 88,90 | 89,70 | -1,32% | 632,00 |
| 13.08.2026 | 92,10 | 92,10 | 89,80 | 90,90 | 1,45% | 358,00 |
| 12.08.2026 | 90,00 | 90,80 | 89,60 | 89,60 | -2,18% | 345,00 |
| 11.08.2026 | 92,90 | 93,30 | 91,60 | 91,60 | -2,97% | 715,00 |
| 10.08.2026 | 93,80 | 95,10 | 93,20 | 94,40 | -0,74% | 2.069,00 |
| 07.08.2026 | 94,20 | 95,10 | 94,20 | 95,10 | 1,06% | 394,00 |
| 06.08.2026 | 95,70 | 95,70 | 94,00 | 94,10 | -3,39% | 404,00 |
| 05.08.2026 | 98,60 | 99,00 | 97,40 | 97,40 | 0,10% | 590,00 |
| 04.08.2026 | 97,60 | 98,20 | 97,10 | 97,30 | -0,31% | 691,00 |
| 03.08.2026 | 97,30 | 97,60 | 96,70 | 97,60 | 1,67% | 100,00 |
| 31.07.2026 | 94,00 | 96,00 | 93,70 | 96,00 | 4,69% | 632,00 |
| 30.07.2026 | 91,30 | 92,00 | 89,50 | 91,70 | -1,50% | 861,00 |
| 29.07.2026 | 91,70 | 93,10 | 91,20 | 93,10 | 1,20% | 537,00 |
| 28.07.2026 | 90,10 | 92,00 | 90,10 | 92,00 | -1,18% | 1.153,00 |
| 27.07.2026 | 92,80 | 93,50 | 92,80 | 93,10 | 0,54% | 325,00 |
| 24.07.2026 | 93,40 | 93,90 | 92,50 | 92,60 | -0,43% | 388,00 |
| 23.07.2026 | 96,20 | 96,20 | 93,00 | 93,00 | -1,80% | 711,00 |
| 22.07.2026 | 93,80 | 94,70 | 93,30 | 94,70 | 0,00% | 536,00 |
| 21.07.2026 | 95,20 | 96,20 | 94,40 | 94,70 | -2,57% | 2.615,00 |
| 20.07.2026 | 96,40 | 97,70 | 96,40 | 97,20 | 3,40% | 416,00 |
| 17.07.2026 | 94,10 | 95,80 | 94,00 | 94,00 | -5,24% | 470,00 |
| 16.07.2026 | 98,00 | 100,60 | 98,00 | 99,20 | 2,27% | 697,00 |
| 15.07.2026 | 95,30 | 98,10 | 95,30 | 97,00 | 2,11% | 438,00 |
| 14.07.2026 | 94,60 | 95,60 | 93,70 | 95,00 | -6,13% | 842,00 |
| 13.07.2026 | 102,60 | 102,60 | 100,00 | 101,20 | -1,75% | 592,00 |
| 10.07.2026 | 103,40 | 104,00 | 103,00 | 103,00 | 0,98% | 140,00 |
| 09.07.2026 | 102,40 | 102,40 | 101,20 | 102,00 | -0,39% | 238,00 |
| 08.07.2026 | 105,20 | 105,40 | 101,60 | 102,40 | 4,49% | 782,00 |
| 07.07.2026 | 98,20 | 99,50 | 97,50 | 98,00 | -2,39% | 1.632,00 |
| 06.07.2026 | 98,50 | 100,40 | 97,90 | 100,40 | 1,41% | 607,00 |
| 03.07.2026 | 99,60 | 99,90 | 99,00 | 99,00 | -0,50% | 160,00 |
| 02.07.2026 | 99,50 | 100,00 | 98,30 | 99,50 | -3,96% | 394,00 |
| 01.07.2026 | 99,10 | 103,60 | 99,00 | 103,60 | 3,60% | 683,00 |
| 30.06.2026 | 97,50 | 100,00 | 97,50 | 100,00 | 2,35% | 606,00 |
| 29.06.2026 | 94,20 | 97,70 | 93,60 | 97,70 | 8,56% | 757,00 |
| 26.06.2026 | 89,20 | 90,00 | 88,00 | 90,00 | -1,10% | 477,00 |
| 25.06.2026 | 93,00 | 93,80 | 90,90 | 91,00 | -4,21% | 1.530,00 |
| 24.06.2026 | 96,00 | 96,80 | 95,00 | 95,00 | -0,11% | 609,00 |
| 23.06.2026 | 94,40 | 95,10 | 93,40 | 95,10 | -1,45% | 4.035,00 |
| 22.06.2026 | 96,80 | 97,20 | 96,50 | 96,50 | -1,13% | 491,00 |
| 19.06.2026 | 96,60 | 97,80 | 96,60 | 97,60 | 0,93% | 230,00 |
| 18.06.2026 | 97,20 | 99,60 | 96,60 | 96,70 | -2,03% | 886,00 |
| 17.06.2026 | 97,90 | 98,70 | 97,90 | 98,70 | 2,17% | 300,00 |
| 16.06.2026 | 97,80 | 98,40 | 96,60 | 96,60 | -4,36% | 1.030,00 |
| 15.06.2026 | 101,40 | 102,20 | 101,00 | 101,00 | 0,40% | 168,00 |
| 12.06.2026 | 101,00 | 101,60 | 100,60 | 100,60 | 0,00% | 128,00 |
| 11.06.2026 | 100,00 | 100,60 | 98,50 | 100,60 | -4,19% | 772,00 |
| 10.06.2026 | 101,60 | 105,00 | 101,40 | 105,00 | 1,74% | 655,00 |
| 09.06.2026 | 103,40 | 104,20 | 103,20 | 103,20 | -0,39% | 275,00 |
| 08.06.2026 | 102,40 | 103,60 | 102,40 | 103,60 | -1,33% | 340,00 |
| 05.06.2026 | 111,20 | 111,20 | 105,00 | 105,00 | -8,54% | 555,00 |
| 04.06.2026 | 115,40 | 115,40 | 113,00 | 114,80 | -0,69% | 1.255,00 |
| 03.06.2026 | 116,60 | 117,40 | 114,40 | 115,60 | -2,36% | 1.090,00 |
| 02.06.2026 | 116,00 | 118,40 | 116,00 | 118,40 | 3,50% | 1.174,00 |
| 01.06.2026 | 113,40 | 114,40 | 112,80 | 114,40 | -0,52% | 738,00 |
| 29.05.2026 | 116,80 | 116,80 | 112,80 | 115,00 | 2,50% | 189,00 |
| 28.05.2026 | 109,80 | 112,20 | 108,80 | 112,20 | -0,36% | 990,00 |
| 27.05.2026 | 112,20 | 113,00 | 111,00 | 112,60 | 3,30% | 1.319,00 |
| 26.05.2026 | 112,20 | 112,80 | 107,80 | 109,00 | -2,85% | 868,00 |
| 25.05.2026 | 110,40 | 112,20 | 110,40 | 112,20 | 2,19% | 1.312,00 |
| 22.05.2026 | 113,00 | 113,00 | 108,40 | 109,80 | -3,00% | 750,00 |
| 21.05.2026 | 112,00 | 113,20 | 110,80 | 113,20 | -2,08% | 1.132,00 |
| 20.05.2026 | 117,60 | 118,40 | 115,40 | 115,60 | -2,36% | 550,00 |
| 19.05.2026 | 118,40 | 120,00 | 118,40 | 118,40 | -1,82% | 113,00 |
| 18.05.2026 | 118,40 | 124,20 | 113,00 | 120,60 | 2,20% | 2.122,00 |
| 15.05.2026 | 119,00 | 119,60 | 117,00 | 118,00 | -4,38% | 684,00 |
| 14.05.2026 | 122,40 | 123,80 | 121,20 | 123,40 | -4,93% | 1.511,00 |
| 13.05.2026 | 117,40 | 129,80 | 117,40 | 129,80 | 10,37% | 1.180,00 |
| 12.05.2026 | 121,00 | 121,40 | 117,60 | 117,60 | -5,31% | 1.001,00 |
| 11.05.2026 | 122,40 | 124,20 | 121,40 | 124,20 | 1,47% | 1.379,00 |
| 08.05.2026 | 123,60 | 126,00 | 122,40 | 122,40 | 4,79% | 1.915,00 |
| 07.05.2026 | 119,40 | 119,80 | 116,80 | 116,80 | -2,67% | 1.098,00 |
| 06.05.2026 | 114,60 | 120,00 | 113,60 | 120,00 | 11,52% | 1.442,00 |
| 05.05.2026 | 108,20 | 109,20 | 107,40 | 107,60 | -2,18% | 366,00 |
| 04.05.2026 | 108,00 | 110,00 | 106,60 | 110,00 | 2,80% | 634,00 |
| 30.04.2026 | 103,80 | 107,40 | 103,40 | 107,00 | 4,09% | 689,00 |
| 29.04.2026 | 103,80 | 104,20 | 102,60 | 102,80 | -4,81% | 890,00 |
| 28.04.2026 | 107,80 | 108,40 | 107,00 | 108,00 | -0,55% | 609,00 |
| 27.04.2026 | 108,80 | 110,00 | 108,60 | 108,60 | -0,37% | 627,00 |
| 24.04.2026 | 105,20 | 109,00 | 104,40 | 109,00 | 5,01% | 1.013,00 |
| 23.04.2026 | 104,40 | 105,80 | 103,80 | 103,80 | -2,26% | 536,00 |
| 22.04.2026 | 105,00 | 106,40 | 105,00 | 106,20 | -0,38% | 522,00 |
| 21.04.2026 | 107,40 | 108,40 | 106,60 | 106,60 | -1,66% | 870,00 |
| 20.04.2026 | 106,00 | 108,40 | 104,60 | 108,40 | 0,56% | 540,00 |
| 17.04.2026 | 105,40 | 108,00 | 105,00 | 107,80 | 0,56% | 593,00 |
| 16.04.2026 | 107,00 | 107,40 | 105,00 | 107,20 | 4,89% | 1.421,00 |
| 15.04.2026 | 99,40 | 102,20 | 98,70 | 102,20 | 2,20% | 480,00 |
| 14.04.2026 | 97,00 | 100,40 | 95,70 | 100,00 | 5,37% | 875,00 |
| 13.04.2026 | 92,90 | 95,10 | 92,20 | 94,90 | 2,59% | 875,00 |
| 10.04.2026 | 94,90 | 95,10 | 92,50 | 92,50 | 0,00% | 425,00 |
| 09.04.2026 | 96,50 | 96,50 | 92,50 | 92,50 | -5,71% | 225,00 |
| 08.04.2026 | 98,00 | 99,00 | 97,30 | 98,10 | 4,47% | 3.498,00 |
| 07.04.2026 | 96,40 | 97,10 | 93,90 | 93,90 | -1,37% | 662,00 |
| 02.04.2026 | 96,00 | 96,00 | 95,20 | 95,20 | -2,56% | 221,00 |
| 01.04.2026 | 97,40 | 97,70 | 96,00 | 97,70 | 3,28% | 575,00 |
| 31.03.2026 | 93,80 | 94,60 | 93,00 | 94,60 | 2,05% | 914,00 |
| 30.03.2026 | 92,60 | 94,20 | 92,60 | 92,70 | -1,59% | 1.566,00 |
| 27.03.2026 | 95,40 | 95,40 | 94,20 | 94,20 | -1,67% | 565,00 |
| 26.03.2026 | 96,80 | 97,60 | 95,50 | 95,80 | -4,10% | 775,00 |
| 25.03.2026 | 97,20 | 99,90 | 97,20 | 99,90 | 2,99% | 153,00 |