38,195€
-0,66%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 38,44 | 38,49 | 38,15 | 38,20 | -0,66% | - |
| 01.04.2025 | 38,42 | 38,58 | 38,42 | 38,45 | 1,42% | 157,00 |
| 31.03.2025 | 37,56 | 37,91 | 37,56 | 37,91 | -1,03% | 3.538,00 |
| 28.03.2025 | 39,38 | 39,38 | 38,13 | 38,31 | -2,98% | 860,00 |
| 27.03.2025 | 39,75 | 39,75 | 39,48 | 39,48 | -1,02% | 630,00 |
| 26.03.2025 | 40,01 | 40,01 | 39,89 | 39,89 | -0,26% | 11,00 |
| 25.03.2025 | 39,76 | 39,99 | 39,76 | 39,99 | 0,83% | 1.036,00 |
| 24.03.2025 | 39,45 | 39,67 | 39,45 | 39,66 | 1,59% | 2.331,00 |
| 21.03.2025 | 39,20 | 39,20 | 39,04 | 39,04 | -0,89% | 146,00 |
| 20.03.2025 | 39,10 | 39,39 | 38,55 | 39,39 | 0,81% | 1.065,00 |
| 19.03.2025 | 38,12 | 39,08 | 38,10 | 39,08 | 2,86% | 1.711,00 |
| 18.03.2025 | 37,78 | 38,11 | 37,68 | 37,99 | 1,31% | 770,00 |
| 17.03.2025 | 37,35 | 37,50 | 37,35 | 37,50 | 0,16% | 15,00 |
| 14.03.2025 | 36,79 | 37,70 | 36,71 | 37,44 | 2,41% | 3.886,00 |
| 13.03.2025 | 36,41 | 36,78 | 36,41 | 36,56 | -0,89% | 2.089,00 |
| 12.03.2025 | 36,40 | 36,89 | 36,40 | 36,89 | 1,28% | 1.633,00 |
| 11.03.2025 | 36,37 | 36,78 | 36,32 | 36,43 | -0,51% | 2.618,00 |
| 10.03.2025 | 38,08 | 38,08 | 36,30 | 36,61 | -3,52% | 3.611,00 |
| 07.03.2025 | 38,34 | 38,34 | 37,66 | 37,95 | -1,22% | 3.040,00 |
| 06.03.2025 | 39,13 | 39,13 | 38,00 | 38,42 | -1,34% | 2.642,00 |
| 05.03.2025 | 40,69 | 40,69 | 38,94 | 38,94 | -3,58% | 1.815,00 |
| 04.03.2025 | 43,42 | 43,47 | 39,93 | 40,38 | -8,90% | 2.217,00 |
| 03.03.2025 | 44,20 | 44,43 | 44,03 | 44,33 | 3,87% | 1.393,00 |
| 28.02.2025 | 42,50 | 42,68 | 42,47 | 42,68 | -0,39% | 73,00 |
| 27.02.2025 | 42,03 | 42,84 | 42,03 | 42,84 | 2,00% | 1.304,00 |
| 26.02.2025 | 41,96 | 42,29 | 41,96 | 42,00 | 0,59% | 430,00 |
| 25.02.2025 | 42,50 | 42,52 | 41,76 | 41,76 | -2,92% | 28.397,00 |
| 24.02.2025 | 42,76 | 43,01 | 42,76 | 43,01 | 0,13% | 460,00 |
| 21.02.2025 | 43,08 | 43,35 | 42,96 | 42,96 | -0,85% | 640,00 |
| 20.02.2025 | 44,03 | 44,03 | 43,18 | 43,33 | -1,12% | 964,00 |
| 19.02.2025 | 44,42 | 44,66 | 43,82 | 43,82 | -1,53% | 1.631,00 |
| 18.02.2025 | 44,56 | 44,79 | 44,50 | 44,50 | 0,29% | 495,00 |
| 17.02.2025 | 44,76 | 44,76 | 44,36 | 44,37 | 0,36% | 1.819,00 |
| 14.02.2025 | 44,31 | 44,34 | 44,19 | 44,21 | -0,15% | 2.735,00 |
| 13.02.2025 | 44,31 | 44,53 | 44,14 | 44,27 | -0,23% | 2.512,00 |
| 12.02.2025 | 45,12 | 45,20 | 44,37 | 44,37 | -1,75% | 1.009,00 |
| 11.02.2025 | 45,16 | 45,18 | 45,09 | 45,16 | 0,18% | 204,00 |
| 10.02.2025 | 46,05 | 46,06 | 45,08 | 45,08 | -1,80% | 1.375,00 |
| 07.02.2025 | 45,91 | 46,14 | 45,91 | 45,91 | -0,39% | 118,00 |
| 06.02.2025 | 45,39 | 46,09 | 45,39 | 46,09 | 2,82% | 799,00 |
| 05.02.2025 | 44,71 | 44,82 | 44,67 | 44,82 | -0,54% | 530,00 |
| 04.02.2025 | 44,97 | 45,07 | 44,47 | 45,07 | 0,60% | 832,00 |
| 03.02.2025 | 44,40 | 44,80 | 44,09 | 44,80 | -0,08% | 3.007,00 |
| 31.01.2025 | 45,02 | 45,25 | 44,83 | 44,83 | -0,20% | 1.021,00 |
| 30.01.2025 | 44,97 | 45,22 | 44,73 | 44,92 | -1,07% | 3.291,00 |
| 29.01.2025 | 44,86 | 45,41 | 44,86 | 45,41 | 1,12% | 1.510,00 |
| 28.01.2025 | 45,07 | 45,29 | 44,82 | 44,90 | 1,15% | 963,00 |
| 27.01.2025 | 44,11 | 44,39 | 44,00 | 44,39 | 0,15% | 2.920,00 |
| 24.01.2025 | 44,35 | 44,56 | 44,17 | 44,33 | -0,59% | 107,00 |
| 23.01.2025 | 44,00 | 44,91 | 43,91 | 44,59 | 1,34% | 3.311,00 |
| 22.01.2025 | 44,75 | 44,90 | 44,00 | 44,00 | -1,69% | 1.441,00 |
| 21.01.2025 | 44,89 | 45,34 | 44,76 | 44,76 | -2,09% | 2.100,00 |
| 20.01.2025 | 45,46 | 46,30 | 45,39 | 45,71 | 1,18% | 808,00 |
| 17.01.2025 | 45,40 | 45,50 | 45,18 | 45,18 | 0,53% | 146,00 |
| 16.01.2025 | 46,13 | 47,05 | 44,94 | 44,94 | -2,19% | 2.423,00 |
| 15.01.2025 | 44,56 | 45,96 | 44,56 | 45,94 | 4,04% | 1.531,00 |
| 14.01.2025 | 44,00 | 44,24 | 43,98 | 44,16 | 0,33% | 2.191,00 |
| 13.01.2025 | 43,93 | 44,01 | 43,84 | 44,01 | 0,01% | 987,00 |
| 10.01.2025 | 44,56 | 44,77 | 44,01 | 44,01 | -1,69% | 986,00 |
| 09.01.2025 | 44,68 | 44,90 | 44,64 | 44,76 | 0,00% | 1.060,00 |
| 08.01.2025 | 44,78 | 44,79 | 44,72 | 44,76 | 0,28% | 521,00 |
| 07.01.2025 | 43,78 | 44,64 | 43,78 | 44,64 | 2,00% | 918,00 |
| 06.01.2025 | 43,40 | 44,23 | 43,40 | 43,76 | 1,30% | 1.616,00 |
| 03.01.2025 | 43,13 | 43,23 | 42,92 | 43,20 | -0,03% | 1.955,00 |
| 02.01.2025 | 42,65 | 43,37 | 42,58 | 43,22 | 1,81% | 1.756,00 |
| 30.12.2024 | 42,44 | 42,45 | 42,44 | 42,45 | -0,63% | 34,00 |
| 27.12.2024 | 42,85 | 42,85 | 42,64 | 42,72 | 1,81% | 640,00 |
| 23.12.2024 | 42,53 | 42,67 | 41,33 | 41,96 | -1,22% | 6.362,00 |
| 20.12.2024 | 41,80 | 42,48 | 41,30 | 42,48 | 1,20% | 273,00 |
| 19.12.2024 | 42,02 | 42,02 | 41,96 | 41,97 | -1,71% | 270,00 |
| 18.12.2024 | 42,90 | 43,30 | 42,70 | 42,70 | -0,15% | 5.779,00 |
| 17.12.2024 | 43,16 | 43,30 | 42,77 | 42,77 | -0,96% | 6.327,00 |
| 16.12.2024 | 43,51 | 43,60 | 43,13 | 43,18 | -1,08% | 1.984,00 |
| 13.12.2024 | 44,09 | 44,22 | 43,65 | 43,65 | -1,22% | 1.643,00 |
| 12.12.2024 | 43,76 | 44,19 | 43,70 | 44,19 | 0,86% | 2.356,00 |
| 11.12.2024 | 43,48 | 43,90 | 43,43 | 43,82 | 0,67% | 626,00 |
| 10.12.2024 | 43,45 | 43,78 | 43,45 | 43,53 | -1,21% | 2.167,00 |
| 09.12.2024 | 44,25 | 44,25 | 43,88 | 44,06 | 0,12% | 810,00 |
| 06.12.2024 | 44,19 | 44,24 | 44,01 | 44,01 | -1,30% | 1.160,00 |
| 05.12.2024 | 44,00 | 44,59 | 43,92 | 44,59 | 1,55% | 206,00 |
| 04.12.2024 | 44,58 | 44,66 | 43,91 | 43,91 | -1,11% | 1.712,00 |
| 03.12.2024 | 44,80 | 44,83 | 44,40 | 44,40 | -1,33% | 320,00 |
| 02.12.2024 | 45,07 | 45,40 | 45,00 | 45,00 | -0,88% | 1.601,00 |
| 29.11.2024 | 45,12 | 45,56 | 45,12 | 45,40 | -0,60% | 964,00 |
| 28.11.2024 | 45,29 | 45,68 | 45,26 | 45,68 | 1,03% | 2.266,00 |
| 27.11.2024 | 45,59 | 45,59 | 45,21 | 45,21 | -0,44% | 84,00 |
| 26.11.2024 | 45,28 | 45,43 | 45,07 | 45,41 | 0,34% | 1.350,00 |
| 25.11.2024 | 45,21 | 45,26 | 45,10 | 45,26 | 0,30% | 1.005,00 |
| 22.11.2024 | 44,34 | 45,12 | 44,34 | 45,12 | 1,20% | 1.317,00 |
| 21.11.2024 | 43,57 | 44,82 | 43,55 | 44,59 | 2,15% | 1.263,00 |
| 20.11.2024 | 43,95 | 44,14 | 43,64 | 43,65 | -0,55% | 470,00 |
| 19.11.2024 | 44,16 | 44,16 | 43,48 | 43,89 | -0,89% | 2.960,00 |
| 18.11.2024 | 44,42 | 44,42 | 44,17 | 44,28 | 0,74% | 2.945,00 |
| 15.11.2024 | 43,22 | 44,00 | 43,09 | 43,96 | 0,43% | 686,00 |
| 14.11.2024 | 43,53 | 43,91 | 43,53 | 43,77 | 0,60% | 1.756,00 |
| 13.11.2024 | 43,11 | 43,93 | 43,05 | 43,51 | 0,13% | 5.053,00 |
| 12.11.2024 | 43,45 | 43,76 | 43,25 | 43,45 | 0,15% | 1.618,00 |
| 11.11.2024 | 42,18 | 43,60 | 42,18 | 43,39 | 2,94% | 5.228,00 |
| 08.11.2024 | 41,66 | 42,15 | 41,59 | 42,15 | 1,65% | 1.191,00 |
| 07.11.2024 | 42,26 | 42,37 | 41,43 | 41,46 | -2,07% | 2.684,00 |