39,455€
1,41%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 38,66 | 39,33 | 38,66 | 39,33 | 1,39% | 484,00 |
| 05.06.2025 | 38,80 | 38,80 | 38,52 | 38,79 | -1,35% | 397,00 |
| 04.06.2025 | 39,32 | 39,53 | 39,32 | 39,32 | 0,24% | 600,00 |
| 03.06.2025 | 38,41 | 39,22 | 38,41 | 39,22 | 2,66% | 188,00 |
| 02.06.2025 | 38,53 | 38,53 | 38,21 | 38,21 | -1,86% | 858,00 |
| 30.05.2025 | 38,93 | 38,93 | 38,93 | 38,93 | -1,87% | 1,00 |
| 29.05.2025 | 39,67 | 39,67 | 39,67 | 39,67 | 1,76% | - |
| 28.05.2025 | 39,03 | 39,17 | 38,84 | 38,99 | 1,18% | 1.258,00 |
| 27.05.2025 | 38,24 | 38,61 | 38,23 | 38,53 | 2,75% | 58,00 |
| 26.05.2025 | 38,18 | 38,58 | 37,50 | 37,50 | -1,32% | 181,00 |
| 23.05.2025 | 38,09 | 38,39 | 37,24 | 38,00 | -1,31% | 1.395,00 |
| 22.05.2025 | 38,06 | 38,51 | 38,06 | 38,51 | -1,65% | 1.201,00 |
| 21.05.2025 | 39,15 | 39,15 | 39,15 | 39,15 | -1,09% | - |
| 20.05.2025 | 39,73 | 39,86 | 39,56 | 39,58 | 1,10% | 802,00 |
| 19.05.2025 | 39,21 | 39,21 | 39,08 | 39,15 | -1,81% | 610,00 |
| 16.05.2025 | 39,49 | 39,87 | 39,41 | 39,87 | 0,99% | 1.510,00 |
| 15.05.2025 | 39,78 | 39,96 | 39,48 | 39,48 | -1,40% | 183,00 |
| 14.05.2025 | 39,57 | 40,04 | 39,21 | 40,04 | 1,11% | 3.540,00 |
| 13.05.2025 | 38,92 | 39,60 | 38,92 | 39,60 | 1,21% | 595,00 |
| 12.05.2025 | 37,68 | 39,16 | 37,68 | 39,13 | 5,46% | 452,00 |
| 09.05.2025 | 37,05 | 37,21 | 36,99 | 37,10 | -0,12% | 2.124,00 |
| 08.05.2025 | 36,45 | 37,15 | 36,45 | 37,15 | 2,45% | 79,00 |
| 07.05.2025 | 36,16 | 36,27 | 36,16 | 36,26 | 1,12% | 1.517,00 |
| 06.05.2025 | 36,22 | 36,22 | 35,86 | 35,86 | -1,75% | 125,00 |
| 05.05.2025 | 35,95 | 36,50 | 35,78 | 36,50 | 1,74% | 2.252,00 |
| 02.05.2025 | 35,55 | 35,94 | 35,55 | 35,87 | 4,00% | 286,00 |
| 30.04.2025 | 35,00 | 35,24 | 34,49 | 34,49 | -1,19% | 2.442,00 |
| 29.04.2025 | 34,89 | 35,10 | 34,89 | 34,91 | 0,45% | 616,00 |
| 28.04.2025 | 34,83 | 34,84 | 34,75 | 34,75 | -0,14% | 1.355,00 |
| 25.04.2025 | 34,96 | 34,96 | 34,80 | 34,80 | 0,09% | 50,00 |
| 24.04.2025 | 34,04 | 34,77 | 33,88 | 34,77 | 0,61% | 333,00 |
| 23.04.2025 | 34,44 | 34,56 | 34,28 | 34,56 | 2,84% | 134,00 |
| 22.04.2025 | 32,32 | 33,61 | 32,32 | 33,61 | 0,81% | 705,00 |
| 17.04.2025 | 33,14 | 33,34 | 32,87 | 33,34 | 0,11% | 184,00 |
| 16.04.2025 | 33,00 | 33,30 | 33,00 | 33,30 | -1,36% | 299,00 |
| 15.04.2025 | 32,45 | 33,76 | 32,45 | 33,76 | 4,73% | 1.058,00 |
| 14.04.2025 | 31,71 | 32,49 | 31,71 | 32,24 | 4,02% | 2.819,00 |
| 11.04.2025 | 32,18 | 32,18 | 30,99 | 30,99 | -2,75% | 317,00 |
| 10.04.2025 | 33,93 | 33,99 | 31,87 | 31,87 | -6,24% | 679,00 |
| 09.04.2025 | 31,00 | 33,99 | 30,05 | 33,99 | 6,20% | 1.686,00 |
| 08.04.2025 | 33,07 | 34,01 | 32,00 | 32,00 | -1,66% | 4.542,00 |
| 07.04.2025 | 29,81 | 32,99 | 29,70 | 32,54 | 2,97% | 27.682,00 |
| 04.04.2025 | 33,57 | 33,57 | 31,24 | 31,60 | -7,09% | 5.379,00 |
| 03.04.2025 | 36,80 | 36,80 | 33,82 | 34,01 | -11,46% | 3.775,00 |
| 02.04.2025 | 38,41 | 38,41 | 38,41 | 38,41 | -0,10% | - |
| 01.04.2025 | 38,42 | 38,58 | 38,42 | 38,45 | 1,42% | 157,00 |
| 31.03.2025 | 37,56 | 37,91 | 37,56 | 37,91 | -1,03% | 3.538,00 |
| 28.03.2025 | 39,38 | 39,38 | 38,13 | 38,31 | -2,98% | 860,00 |
| 27.03.2025 | 39,75 | 39,75 | 39,48 | 39,48 | -1,02% | 630,00 |
| 26.03.2025 | 40,01 | 40,01 | 39,89 | 39,89 | -0,26% | 11,00 |
| 25.03.2025 | 39,76 | 39,99 | 39,76 | 39,99 | 0,83% | 1.036,00 |
| 24.03.2025 | 39,45 | 39,67 | 39,45 | 39,66 | 1,59% | 2.331,00 |
| 21.03.2025 | 39,20 | 39,20 | 39,04 | 39,04 | -0,89% | 146,00 |
| 20.03.2025 | 39,10 | 39,39 | 38,55 | 39,39 | 0,81% | 1.065,00 |
| 19.03.2025 | 38,12 | 39,08 | 38,10 | 39,08 | 2,86% | 1.711,00 |
| 18.03.2025 | 37,78 | 38,11 | 37,68 | 37,99 | 1,31% | 770,00 |
| 17.03.2025 | 37,35 | 37,50 | 37,35 | 37,50 | 0,16% | 15,00 |
| 14.03.2025 | 36,79 | 37,70 | 36,71 | 37,44 | 2,41% | 3.886,00 |
| 13.03.2025 | 36,41 | 36,78 | 36,41 | 36,56 | -0,89% | 2.089,00 |
| 12.03.2025 | 36,40 | 36,89 | 36,40 | 36,89 | 1,28% | 1.633,00 |
| 11.03.2025 | 36,37 | 36,78 | 36,32 | 36,43 | -0,51% | 2.618,00 |
| 10.03.2025 | 38,08 | 38,08 | 36,30 | 36,61 | -3,52% | 3.611,00 |
| 07.03.2025 | 38,34 | 38,34 | 37,66 | 37,95 | -1,22% | 3.040,00 |
| 06.03.2025 | 39,13 | 39,13 | 38,00 | 38,42 | -1,34% | 2.642,00 |
| 05.03.2025 | 40,69 | 40,69 | 38,94 | 38,94 | -3,58% | 1.815,00 |
| 04.03.2025 | 43,42 | 43,47 | 39,93 | 40,38 | -8,90% | 2.217,00 |
| 03.03.2025 | 44,20 | 44,43 | 44,03 | 44,33 | 3,87% | 1.393,00 |
| 28.02.2025 | 42,50 | 42,68 | 42,47 | 42,68 | -0,39% | 73,00 |
| 27.02.2025 | 42,03 | 42,84 | 42,03 | 42,84 | 2,00% | 1.304,00 |
| 26.02.2025 | 41,96 | 42,29 | 41,96 | 42,00 | 0,59% | 430,00 |
| 25.02.2025 | 42,50 | 42,52 | 41,76 | 41,76 | -2,92% | 28.397,00 |
| 24.02.2025 | 42,76 | 43,01 | 42,76 | 43,01 | 0,13% | 460,00 |
| 21.02.2025 | 43,08 | 43,35 | 42,96 | 42,96 | -0,85% | 640,00 |
| 20.02.2025 | 44,03 | 44,03 | 43,18 | 43,33 | -1,12% | 964,00 |
| 19.02.2025 | 44,42 | 44,66 | 43,82 | 43,82 | -1,53% | 1.631,00 |
| 18.02.2025 | 44,56 | 44,79 | 44,50 | 44,50 | 0,29% | 495,00 |
| 17.02.2025 | 44,76 | 44,76 | 44,36 | 44,37 | 0,36% | 1.819,00 |
| 14.02.2025 | 44,31 | 44,34 | 44,19 | 44,21 | -0,15% | 2.735,00 |
| 13.02.2025 | 44,31 | 44,53 | 44,14 | 44,27 | -0,23% | 2.512,00 |
| 12.02.2025 | 45,12 | 45,20 | 44,37 | 44,37 | -1,75% | 1.009,00 |
| 11.02.2025 | 45,16 | 45,18 | 45,09 | 45,16 | 0,18% | 204,00 |
| 10.02.2025 | 46,05 | 46,06 | 45,08 | 45,08 | -1,80% | 1.375,00 |
| 07.02.2025 | 45,91 | 46,14 | 45,91 | 45,91 | -0,39% | 118,00 |
| 06.02.2025 | 45,39 | 46,09 | 45,39 | 46,09 | 2,82% | 799,00 |
| 05.02.2025 | 44,71 | 44,82 | 44,67 | 44,82 | -0,54% | 530,00 |
| 04.02.2025 | 44,97 | 45,07 | 44,47 | 45,07 | 0,60% | 832,00 |
| 03.02.2025 | 44,40 | 44,80 | 44,09 | 44,80 | -0,08% | 3.007,00 |
| 31.01.2025 | 45,02 | 45,25 | 44,83 | 44,83 | -0,20% | 1.021,00 |
| 30.01.2025 | 44,97 | 45,22 | 44,73 | 44,92 | -1,07% | 3.291,00 |
| 29.01.2025 | 44,86 | 45,41 | 44,86 | 45,41 | 1,12% | 1.510,00 |
| 28.01.2025 | 45,07 | 45,29 | 44,82 | 44,90 | 1,15% | 963,00 |
| 27.01.2025 | 44,11 | 44,39 | 44,00 | 44,39 | 0,15% | 2.920,00 |
| 24.01.2025 | 44,35 | 44,56 | 44,17 | 44,33 | -0,59% | 107,00 |
| 23.01.2025 | 44,00 | 44,91 | 43,91 | 44,59 | 1,34% | 3.311,00 |
| 22.01.2025 | 44,75 | 44,90 | 44,00 | 44,00 | -1,69% | 1.441,00 |
| 21.01.2025 | 44,89 | 45,34 | 44,76 | 44,76 | -2,09% | 2.100,00 |
| 20.01.2025 | 45,46 | 46,30 | 45,39 | 45,71 | 1,18% | 808,00 |
| 17.01.2025 | 45,40 | 45,50 | 45,18 | 45,18 | 0,53% | 146,00 |
| 16.01.2025 | 46,13 | 47,05 | 44,94 | 44,94 | -2,19% | 2.423,00 |
| 15.01.2025 | 44,56 | 45,96 | 44,56 | 45,94 | 4,04% | 1.531,00 |