44,970€
0,48%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 44,84 | 44,98 | 44,68 | 44,94 | 0,42% | 121,00 |
| 21.01.2025 | 44,89 | 45,34 | 44,76 | 44,76 | -2,09% | 2.100,00 |
| 20.01.2025 | 45,46 | 46,30 | 45,39 | 45,71 | 1,18% | 808,00 |
| 17.01.2025 | 45,40 | 45,50 | 45,18 | 45,18 | 0,53% | 146,00 |
| 16.01.2025 | 46,13 | 47,05 | 44,94 | 44,94 | -2,19% | 2.423,00 |
| 15.01.2025 | 44,56 | 45,96 | 44,56 | 45,94 | 4,04% | 1.531,00 |
| 14.01.2025 | 44,00 | 44,24 | 43,98 | 44,16 | 0,33% | 2.191,00 |
| 13.01.2025 | 43,93 | 44,01 | 43,84 | 44,01 | 0,01% | 987,00 |
| 10.01.2025 | 44,56 | 44,77 | 44,01 | 44,01 | -1,69% | 986,00 |
| 09.01.2025 | 44,68 | 44,90 | 44,64 | 44,76 | 0,00% | 1.060,00 |
| 08.01.2025 | 44,78 | 44,79 | 44,72 | 44,76 | 0,28% | 521,00 |
| 07.01.2025 | 43,78 | 44,64 | 43,78 | 44,64 | 2,00% | 918,00 |
| 06.01.2025 | 43,40 | 44,23 | 43,40 | 43,76 | 1,30% | 1.616,00 |
| 03.01.2025 | 43,13 | 43,23 | 42,92 | 43,20 | -0,03% | 1.955,00 |
| 02.01.2025 | 42,65 | 43,37 | 42,58 | 43,22 | 1,81% | 1.756,00 |
| 30.12.2024 | 42,44 | 42,45 | 42,44 | 42,45 | -0,63% | 34,00 |
| 27.12.2024 | 42,85 | 42,85 | 42,64 | 42,72 | 1,81% | 640,00 |
| 23.12.2024 | 42,53 | 42,67 | 41,33 | 41,96 | -1,22% | 6.362,00 |
| 20.12.2024 | 41,80 | 42,48 | 41,30 | 42,48 | 1,20% | 273,00 |
| 19.12.2024 | 42,02 | 42,02 | 41,96 | 41,97 | -1,71% | 270,00 |
| 18.12.2024 | 42,90 | 43,30 | 42,70 | 42,70 | -0,15% | 5.779,00 |
| 17.12.2024 | 43,16 | 43,30 | 42,77 | 42,77 | -0,96% | 6.327,00 |
| 16.12.2024 | 43,51 | 43,60 | 43,13 | 43,18 | -1,08% | 1.984,00 |
| 13.12.2024 | 44,09 | 44,22 | 43,65 | 43,65 | -1,22% | 1.643,00 |
| 12.12.2024 | 43,76 | 44,19 | 43,70 | 44,19 | 0,86% | 2.356,00 |
| 11.12.2024 | 43,48 | 43,90 | 43,43 | 43,82 | 0,67% | 626,00 |
| 10.12.2024 | 43,45 | 43,78 | 43,45 | 43,53 | -1,21% | 2.167,00 |
| 09.12.2024 | 44,25 | 44,25 | 43,88 | 44,06 | 0,12% | 810,00 |
| 06.12.2024 | 44,19 | 44,24 | 44,01 | 44,01 | -1,30% | 1.160,00 |
| 05.12.2024 | 44,00 | 44,59 | 43,92 | 44,59 | 1,55% | 206,00 |
| 04.12.2024 | 44,58 | 44,66 | 43,91 | 43,91 | -1,11% | 1.712,00 |
| 03.12.2024 | 44,80 | 44,83 | 44,40 | 44,40 | -1,33% | 320,00 |
| 02.12.2024 | 45,07 | 45,40 | 45,00 | 45,00 | -0,88% | 1.601,00 |
| 29.11.2024 | 45,12 | 45,56 | 45,12 | 45,40 | -0,60% | 964,00 |
| 28.11.2024 | 45,29 | 45,68 | 45,26 | 45,68 | 1,03% | 2.266,00 |
| 27.11.2024 | 45,59 | 45,59 | 45,21 | 45,21 | -0,44% | 84,00 |
| 26.11.2024 | 45,28 | 45,43 | 45,07 | 45,41 | 0,34% | 1.350,00 |
| 25.11.2024 | 45,21 | 45,26 | 45,10 | 45,26 | 0,30% | 1.005,00 |
| 22.11.2024 | 44,34 | 45,12 | 44,34 | 45,12 | 1,20% | 1.317,00 |
| 21.11.2024 | 43,57 | 44,82 | 43,55 | 44,59 | 2,15% | 1.263,00 |
| 20.11.2024 | 43,95 | 44,14 | 43,64 | 43,65 | -0,55% | 470,00 |
| 19.11.2024 | 44,16 | 44,16 | 43,48 | 43,89 | -0,89% | 2.960,00 |
| 18.11.2024 | 44,42 | 44,42 | 44,17 | 44,28 | 0,74% | 2.945,00 |
| 15.11.2024 | 43,22 | 44,00 | 43,09 | 43,96 | 0,43% | 686,00 |
| 14.11.2024 | 43,53 | 43,91 | 43,53 | 43,77 | 0,60% | 1.756,00 |
| 13.11.2024 | 43,11 | 43,93 | 43,05 | 43,51 | 0,13% | 5.053,00 |
| 12.11.2024 | 43,45 | 43,76 | 43,25 | 43,45 | 0,15% | 1.618,00 |
| 11.11.2024 | 42,18 | 43,60 | 42,18 | 43,39 | 2,94% | 5.228,00 |
| 08.11.2024 | 41,66 | 42,15 | 41,59 | 42,15 | 1,65% | 1.191,00 |
| 07.11.2024 | 42,26 | 42,37 | 41,43 | 41,46 | -2,07% | 2.684,00 |
| 06.11.2024 | 40,10 | 42,68 | 40,10 | 42,34 | 10,94% | 10.931,00 |
| 05.11.2024 | 38,12 | 38,16 | 37,93 | 38,16 | -0,08% | 1.395,00 |
| 04.11.2024 | 38,36 | 38,36 | 38,19 | 38,19 | -0,70% | 2.043,00 |
| 01.11.2024 | 38,46 | 38,46 | 38,46 | 38,46 | -0,71% | - |
| 31.10.2024 | 38,89 | 39,03 | 38,73 | 38,74 | -0,81% | 184,00 |
| 30.10.2024 | 39,12 | 39,17 | 38,44 | 39,05 | -1,00% | 2.725,00 |
| 29.10.2024 | 39,43 | 39,50 | 39,43 | 39,45 | 0,18% | 75,00 |
| 28.10.2024 | 38,94 | 39,38 | 38,88 | 39,38 | 0,52% | 2.024,00 |
| 25.10.2024 | 39,37 | 39,50 | 39,17 | 39,17 | 0,08% | 3.836,00 |
| 24.10.2024 | 39,18 | 39,29 | 39,14 | 39,14 | -0,51% | 1.078,00 |
| 23.10.2024 | 39,07 | 39,34 | 39,07 | 39,34 | 1,01% | 568,00 |
| 22.10.2024 | 38,52 | 38,95 | 38,39 | 38,95 | -0,01% | 775,00 |
| 21.10.2024 | 39,01 | 39,01 | 38,92 | 38,95 | -0,54% | 274,00 |
| 18.10.2024 | 39,25 | 39,32 | 38,99 | 39,16 | -0,97% | 1.350,00 |
| 17.10.2024 | 39,38 | 39,57 | 39,12 | 39,55 | 0,15% | 5.421,00 |
| 16.10.2024 | 38,68 | 39,62 | 38,68 | 39,49 | 0,74% | 2.499,00 |
| 15.10.2024 | 38,57 | 39,59 | 38,57 | 39,20 | 2,10% | 3.310,00 |
| 14.10.2024 | 38,32 | 38,55 | 38,32 | 38,39 | -0,03% | 11.834,00 |
| 11.10.2024 | 36,47 | 38,40 | 36,45 | 38,40 | 5,23% | 7.037,00 |
| 10.10.2024 | 36,56 | 36,68 | 36,44 | 36,49 | -0,46% | 1.330,00 |
| 09.10.2024 | 36,22 | 36,66 | 36,22 | 36,66 | 0,45% | 601,00 |
| 08.10.2024 | 36,33 | 36,50 | 36,32 | 36,50 | -0,42% | 300,00 |
| 07.10.2024 | 36,45 | 36,65 | 36,35 | 36,65 | 0,53% | 2.542,00 |
| 04.10.2024 | 35,57 | 36,46 | 35,41 | 36,46 | 2,70% | 1.941,00 |
| 03.10.2024 | 35,47 | 35,50 | 35,40 | 35,50 | 0,08% | 3.468,00 |
| 02.10.2024 | 35,21 | 35,47 | 35,21 | 35,47 | 0,35% | 3.826,00 |
| 01.10.2024 | 35,53 | 35,75 | 35,34 | 35,34 | 0,64% | 2.223,00 |
| 30.09.2024 | 35,23 | 35,39 | 35,12 | 35,12 | -1,49% | 828,00 |
| 27.09.2024 | 35,45 | 35,65 | 35,45 | 35,65 | 1,21% | 399,00 |
| 26.09.2024 | 35,31 | 35,31 | 35,15 | 35,22 | -0,11% | 178,00 |
| 25.09.2024 | 35,11 | 35,28 | 34,93 | 35,26 | -0,28% | 3.322,00 |
| 24.09.2024 | 35,80 | 35,94 | 35,36 | 35,36 | -2,33% | 740,00 |
| 23.09.2024 | 36,15 | 36,22 | 36,13 | 36,21 | -0,34% | 1.301,00 |
| 20.09.2024 | 36,64 | 36,67 | 36,32 | 36,33 | -0,57% | 4.061,00 |
| 19.09.2024 | 35,82 | 36,54 | 35,82 | 36,54 | 2,07% | 2.812,00 |
| 18.09.2024 | 35,56 | 35,80 | 35,53 | 35,80 | 0,32% | 1.790,00 |
| 17.09.2024 | 35,12 | 35,70 | 35,10 | 35,69 | 1,83% | 2.800,00 |
| 16.09.2024 | 34,73 | 35,05 | 34,69 | 35,05 | 0,65% | 1.645,00 |
| 13.09.2024 | 34,99 | 35,05 | 34,82 | 34,82 | -0,43% | 1.531,00 |
| 12.09.2024 | 35,38 | 35,57 | 34,97 | 34,97 | -0,74% | 2.883,00 |
| 11.09.2024 | 35,31 | 35,55 | 35,23 | 35,23 | -2,68% | 1.200,00 |
| 10.09.2024 | 36,41 | 36,41 | 36,20 | 36,20 | 2,26% | 200,00 |
| 09.09.2024 | 35,06 | 35,40 | 35,06 | 35,40 | -0,84% | 346,00 |
| 06.09.2024 | 35,82 | 35,86 | 35,70 | 35,70 | -1,65% | 720,00 |
| 05.09.2024 | 36,51 | 36,51 | 36,30 | 36,30 | -0,45% | 390,00 |
| 04.09.2024 | 36,63 | 36,87 | 36,47 | 36,47 | -0,21% | 999,00 |
| 03.09.2024 | 36,69 | 36,83 | 36,54 | 36,54 | -0,22% | 823,00 |
| 02.09.2024 | 36,75 | 36,75 | 36,52 | 36,62 | -0,14% | 1.081,00 |
| 30.08.2024 | 36,29 | 36,67 | 36,29 | 36,67 | 1,76% | 889,00 |
| 29.08.2024 | 35,83 | 36,34 | 35,83 | 36,04 | 0,25% | 3.175,00 |