40,703€
2,38%
Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 40,49 | 40,59 | 40,37 | 40,44 | 1,71% | 261,00 |
| 17.07.2025 | 39,59 | 39,76 | 39,59 | 39,76 | 1,81% | 600,00 |
| 16.07.2025 | 39,60 | 39,60 | 39,05 | 39,05 | -3,28% | 284,00 |
| 15.07.2025 | 40,38 | 40,38 | 40,38 | 40,38 | 1,48% | 250,00 |
| 14.07.2025 | 39,88 | 39,88 | 39,79 | 39,79 | -0,05% | 125,00 |
| 11.07.2025 | 40,03 | 40,03 | 39,72 | 39,81 | -1,41% | 511,00 |
| 10.07.2025 | 39,81 | 40,38 | 39,81 | 40,38 | 0,79% | 337,00 |
| 09.07.2025 | 40,16 | 40,30 | 40,06 | 40,06 | -0,69% | 295,00 |
| 08.07.2025 | 40,61 | 40,83 | 40,34 | 40,34 | -3,01% | 2.300,00 |
| 07.07.2025 | 41,49 | 41,60 | 41,40 | 41,59 | 0,37% | 671,00 |
| 04.07.2025 | 41,27 | 41,50 | 41,27 | 41,44 | -0,64% | 115,00 |
| 03.07.2025 | 41,17 | 41,82 | 41,17 | 41,70 | 1,42% | 96,00 |
| 02.07.2025 | 41,00 | 41,24 | 41,00 | 41,12 | 2,48% | 710,00 |
| 01.07.2025 | 40,02 | 40,12 | 40,02 | 40,12 | 0,30% | 16,00 |
| 30.06.2025 | 40,76 | 40,76 | 40,00 | 40,00 | -1,19% | 768,00 |
| 27.06.2025 | 40,48 | 40,48 | 40,48 | 40,48 | -0,12% | - |
| 26.06.2025 | 40,17 | 40,53 | 40,17 | 40,53 | 0,76% | 80,00 |
| 25.06.2025 | 40,21 | 40,23 | 40,16 | 40,23 | 0,22% | 1.675,00 |
| 24.06.2025 | 40,01 | 40,14 | 40,01 | 40,14 | 2,03% | 1.001,00 |
| 23.06.2025 | 39,34 | 39,34 | 39,34 | 39,34 | -0,34% | - |
| 20.06.2025 | 39,07 | 39,63 | 39,04 | 39,47 | 0,84% | 2.421,00 |
| 19.06.2025 | 39,14 | 39,14 | 39,14 | 39,14 | 1,82% | - |
| 18.06.2025 | 38,41 | 38,61 | 38,41 | 38,44 | 0,62% | 495,00 |
| 17.06.2025 | 38,19 | 38,21 | 38,09 | 38,21 | -1,07% | 174,00 |
| 16.06.2025 | 38,23 | 38,62 | 38,23 | 38,62 | 0,84% | 195,00 |
| 13.06.2025 | 37,94 | 38,30 | 37,94 | 38,30 | 0,31% | 167,00 |
| 12.06.2025 | 38,66 | 38,66 | 38,18 | 38,18 | -1,98% | 519,00 |
| 11.06.2025 | 39,40 | 39,40 | 38,95 | 38,95 | -1,27% | 267,00 |
| 10.06.2025 | 39,37 | 39,50 | 39,26 | 39,45 | 0,54% | 708,00 |
| 09.06.2025 | 39,24 | 39,24 | 39,24 | 39,24 | -0,22% | - |
| 06.06.2025 | 38,66 | 39,33 | 38,66 | 39,33 | 1,39% | 484,00 |
| 05.06.2025 | 38,80 | 38,80 | 38,52 | 38,79 | -1,35% | 397,00 |
| 04.06.2025 | 39,32 | 39,53 | 39,32 | 39,32 | 0,24% | 600,00 |
| 03.06.2025 | 38,41 | 39,22 | 38,41 | 39,22 | 2,66% | 188,00 |
| 02.06.2025 | 38,53 | 38,53 | 38,21 | 38,21 | -1,86% | 858,00 |
| 30.05.2025 | 38,93 | 38,93 | 38,93 | 38,93 | -1,87% | 1,00 |
| 29.05.2025 | 39,67 | 39,67 | 39,67 | 39,67 | 1,76% | - |
| 28.05.2025 | 39,03 | 39,17 | 38,84 | 38,99 | 1,18% | 1.258,00 |
| 27.05.2025 | 38,24 | 38,61 | 38,23 | 38,53 | 2,75% | 58,00 |
| 26.05.2025 | 38,18 | 38,58 | 37,50 | 37,50 | -1,32% | 181,00 |
| 23.05.2025 | 38,09 | 38,39 | 37,24 | 38,00 | -1,31% | 1.395,00 |
| 22.05.2025 | 38,06 | 38,51 | 38,06 | 38,51 | -1,65% | 1.201,00 |
| 21.05.2025 | 39,15 | 39,15 | 39,15 | 39,15 | -1,09% | - |
| 20.05.2025 | 39,73 | 39,86 | 39,56 | 39,58 | 1,10% | 802,00 |
| 19.05.2025 | 39,21 | 39,21 | 39,08 | 39,15 | -1,81% | 610,00 |
| 16.05.2025 | 39,49 | 39,87 | 39,41 | 39,87 | 0,99% | 1.510,00 |
| 15.05.2025 | 39,78 | 39,96 | 39,48 | 39,48 | -1,40% | 183,00 |
| 14.05.2025 | 39,57 | 40,04 | 39,21 | 40,04 | 1,11% | 3.540,00 |
| 13.05.2025 | 38,92 | 39,60 | 38,92 | 39,60 | 1,21% | 595,00 |
| 12.05.2025 | 37,68 | 39,16 | 37,68 | 39,13 | 5,46% | 452,00 |
| 09.05.2025 | 37,05 | 37,21 | 36,99 | 37,10 | -0,12% | 2.124,00 |
| 08.05.2025 | 36,45 | 37,15 | 36,45 | 37,15 | 2,45% | 79,00 |
| 07.05.2025 | 36,16 | 36,27 | 36,16 | 36,26 | 1,12% | 1.517,00 |
| 06.05.2025 | 36,22 | 36,22 | 35,86 | 35,86 | -1,75% | 125,00 |
| 05.05.2025 | 35,95 | 36,50 | 35,78 | 36,50 | 1,74% | 2.252,00 |
| 02.05.2025 | 35,55 | 35,94 | 35,55 | 35,87 | 4,00% | 286,00 |
| 30.04.2025 | 35,00 | 35,24 | 34,49 | 34,49 | -1,19% | 2.442,00 |
| 29.04.2025 | 34,89 | 35,10 | 34,89 | 34,91 | 0,45% | 616,00 |
| 28.04.2025 | 34,83 | 34,84 | 34,75 | 34,75 | -0,14% | 1.355,00 |
| 25.04.2025 | 34,96 | 34,96 | 34,80 | 34,80 | 0,09% | 50,00 |
| 24.04.2025 | 34,04 | 34,77 | 33,88 | 34,77 | 0,61% | 333,00 |
| 23.04.2025 | 34,44 | 34,56 | 34,28 | 34,56 | 2,84% | 134,00 |
| 22.04.2025 | 32,32 | 33,61 | 32,32 | 33,61 | 0,81% | 705,00 |
| 17.04.2025 | 33,14 | 33,34 | 32,87 | 33,34 | 0,11% | 184,00 |
| 16.04.2025 | 33,00 | 33,30 | 33,00 | 33,30 | -1,36% | 299,00 |
| 15.04.2025 | 32,45 | 33,76 | 32,45 | 33,76 | 4,73% | 1.058,00 |
| 14.04.2025 | 31,71 | 32,49 | 31,71 | 32,24 | 4,02% | 2.819,00 |
| 11.04.2025 | 32,18 | 32,18 | 30,99 | 30,99 | -2,75% | 317,00 |
| 10.04.2025 | 33,93 | 33,99 | 31,87 | 31,87 | -6,24% | 679,00 |
| 09.04.2025 | 31,00 | 33,99 | 30,05 | 33,99 | 6,20% | 1.686,00 |
| 08.04.2025 | 33,07 | 34,01 | 32,00 | 32,00 | -1,66% | 4.542,00 |
| 07.04.2025 | 29,81 | 32,99 | 29,70 | 32,54 | 2,97% | 27.682,00 |
| 04.04.2025 | 33,57 | 33,57 | 31,24 | 31,60 | -7,09% | 5.379,00 |
| 03.04.2025 | 36,80 | 36,80 | 33,82 | 34,01 | -11,46% | 3.775,00 |
| 02.04.2025 | 38,41 | 38,41 | 38,41 | 38,41 | -0,10% | - |
| 01.04.2025 | 38,42 | 38,58 | 38,42 | 38,45 | 1,42% | 157,00 |
| 31.03.2025 | 37,56 | 37,91 | 37,56 | 37,91 | -1,03% | 3.538,00 |
| 28.03.2025 | 39,38 | 39,38 | 38,13 | 38,31 | -2,98% | 860,00 |
| 27.03.2025 | 39,75 | 39,75 | 39,48 | 39,48 | -1,02% | 630,00 |
| 26.03.2025 | 40,01 | 40,01 | 39,89 | 39,89 | -0,26% | 11,00 |
| 25.03.2025 | 39,76 | 39,99 | 39,76 | 39,99 | 0,83% | 1.036,00 |
| 24.03.2025 | 39,45 | 39,67 | 39,45 | 39,66 | 1,59% | 2.331,00 |
| 21.03.2025 | 39,20 | 39,20 | 39,04 | 39,04 | -0,89% | 146,00 |
| 20.03.2025 | 39,10 | 39,39 | 38,55 | 39,39 | 0,81% | 1.065,00 |
| 19.03.2025 | 38,12 | 39,08 | 38,10 | 39,08 | 2,86% | 1.711,00 |
| 18.03.2025 | 37,78 | 38,11 | 37,68 | 37,99 | 1,31% | 770,00 |
| 17.03.2025 | 37,35 | 37,50 | 37,35 | 37,50 | 0,16% | 15,00 |
| 14.03.2025 | 36,79 | 37,70 | 36,71 | 37,44 | 2,41% | 3.886,00 |
| 13.03.2025 | 36,41 | 36,78 | 36,41 | 36,56 | -0,89% | 2.089,00 |
| 12.03.2025 | 36,40 | 36,89 | 36,40 | 36,89 | 1,28% | 1.633,00 |
| 11.03.2025 | 36,37 | 36,78 | 36,32 | 36,43 | -0,51% | 2.618,00 |
| 10.03.2025 | 38,08 | 38,08 | 36,30 | 36,61 | -3,52% | 3.611,00 |
| 07.03.2025 | 38,34 | 38,34 | 37,66 | 37,95 | -1,22% | 3.040,00 |
| 06.03.2025 | 39,13 | 39,13 | 38,00 | 38,42 | -1,34% | 2.642,00 |
| 05.03.2025 | 40,69 | 40,69 | 38,94 | 38,94 | -3,58% | 1.815,00 |
| 04.03.2025 | 43,42 | 43,47 | 39,93 | 40,38 | -8,90% | 2.217,00 |
| 03.03.2025 | 44,20 | 44,43 | 44,03 | 44,33 | 3,87% | 1.393,00 |
| 28.02.2025 | 42,50 | 42,68 | 42,47 | 42,68 | -0,39% | 73,00 |
| 27.02.2025 | 42,03 | 42,84 | 42,03 | 42,84 | 2,00% | 1.304,00 |
| 26.02.2025 | 41,96 | 42,29 | 41,96 | 42,00 | 0,59% | 430,00 |