44,440€
-0,33%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 44,36 | 44,51 | 44,28 | 44,44 | -0,34% | 100,00 |
| 21.11.2024 | 43,57 | 44,82 | 43,55 | 44,59 | 2,15% | 1.263,00 |
| 20.11.2024 | 43,95 | 44,14 | 43,64 | 43,65 | -0,55% | 470,00 |
| 19.11.2024 | 44,16 | 44,16 | 43,48 | 43,89 | -0,89% | 2.960,00 |
| 18.11.2024 | 44,42 | 44,42 | 44,17 | 44,28 | 0,74% | 2.945,00 |
| 15.11.2024 | 43,22 | 44,00 | 43,09 | 43,96 | 0,43% | 686,00 |
| 14.11.2024 | 43,53 | 43,91 | 43,53 | 43,77 | 0,60% | 1.756,00 |
| 13.11.2024 | 43,11 | 43,93 | 43,05 | 43,51 | 0,13% | 5.053,00 |
| 12.11.2024 | 43,45 | 43,76 | 43,25 | 43,45 | 0,15% | 1.618,00 |
| 11.11.2024 | 42,18 | 43,60 | 42,18 | 43,39 | 2,94% | 5.228,00 |
| 08.11.2024 | 41,66 | 42,15 | 41,59 | 42,15 | 1,65% | 1.191,00 |
| 07.11.2024 | 42,26 | 42,37 | 41,43 | 41,46 | -2,07% | 2.684,00 |
| 06.11.2024 | 40,10 | 42,68 | 40,10 | 42,34 | 10,94% | 10.931,00 |
| 05.11.2024 | 38,12 | 38,16 | 37,93 | 38,16 | -0,08% | 1.395,00 |
| 04.11.2024 | 38,36 | 38,36 | 38,19 | 38,19 | -0,70% | 2.043,00 |
| 01.11.2024 | 38,46 | 38,46 | 38,46 | 38,46 | -0,71% | - |
| 31.10.2024 | 38,89 | 39,03 | 38,73 | 38,74 | -0,81% | 184,00 |
| 30.10.2024 | 39,12 | 39,17 | 38,44 | 39,05 | -1,00% | 2.725,00 |
| 29.10.2024 | 39,43 | 39,50 | 39,43 | 39,45 | 0,18% | 75,00 |
| 28.10.2024 | 38,94 | 39,38 | 38,88 | 39,38 | 0,52% | 2.024,00 |
| 25.10.2024 | 39,37 | 39,50 | 39,17 | 39,17 | 0,08% | 3.836,00 |
| 24.10.2024 | 39,18 | 39,29 | 39,14 | 39,14 | -0,51% | 1.078,00 |
| 23.10.2024 | 39,07 | 39,34 | 39,07 | 39,34 | 1,01% | 568,00 |
| 22.10.2024 | 38,52 | 38,95 | 38,39 | 38,95 | -0,01% | 775,00 |
| 21.10.2024 | 39,01 | 39,01 | 38,92 | 38,95 | -0,54% | 274,00 |
| 18.10.2024 | 39,25 | 39,32 | 38,99 | 39,16 | -0,97% | 1.350,00 |
| 17.10.2024 | 39,38 | 39,57 | 39,12 | 39,55 | 0,15% | 5.421,00 |
| 16.10.2024 | 38,68 | 39,62 | 38,68 | 39,49 | 0,74% | 2.499,00 |
| 15.10.2024 | 38,57 | 39,59 | 38,57 | 39,20 | 2,10% | 3.310,00 |
| 14.10.2024 | 38,32 | 38,55 | 38,32 | 38,39 | -0,03% | 11.834,00 |
| 11.10.2024 | 36,47 | 38,40 | 36,45 | 38,40 | 5,23% | 7.037,00 |
| 10.10.2024 | 36,56 | 36,68 | 36,44 | 36,49 | -0,46% | 1.330,00 |
| 09.10.2024 | 36,22 | 36,66 | 36,22 | 36,66 | 0,45% | 601,00 |
| 08.10.2024 | 36,33 | 36,50 | 36,32 | 36,50 | -0,42% | 300,00 |
| 07.10.2024 | 36,45 | 36,65 | 36,35 | 36,65 | 0,53% | 2.542,00 |
| 04.10.2024 | 35,57 | 36,46 | 35,41 | 36,46 | 2,70% | 1.941,00 |
| 03.10.2024 | 35,47 | 35,50 | 35,40 | 35,50 | 0,08% | 3.468,00 |
| 02.10.2024 | 35,21 | 35,47 | 35,21 | 35,47 | 0,35% | 3.826,00 |
| 01.10.2024 | 35,53 | 35,75 | 35,34 | 35,34 | 0,64% | 2.223,00 |
| 30.09.2024 | 35,23 | 35,39 | 35,12 | 35,12 | -1,49% | 828,00 |
| 27.09.2024 | 35,45 | 35,65 | 35,45 | 35,65 | 1,21% | 399,00 |
| 26.09.2024 | 35,31 | 35,31 | 35,15 | 35,22 | -0,11% | 178,00 |
| 25.09.2024 | 35,11 | 35,28 | 34,93 | 35,26 | -0,28% | 3.322,00 |
| 24.09.2024 | 35,80 | 35,94 | 35,36 | 35,36 | -2,33% | 740,00 |
| 23.09.2024 | 36,15 | 36,22 | 36,13 | 36,21 | -0,34% | 1.301,00 |
| 20.09.2024 | 36,64 | 36,67 | 36,32 | 36,33 | -0,57% | 4.061,00 |
| 19.09.2024 | 35,82 | 36,54 | 35,82 | 36,54 | 2,07% | 2.812,00 |
| 18.09.2024 | 35,56 | 35,80 | 35,53 | 35,80 | 0,32% | 1.790,00 |
| 17.09.2024 | 35,12 | 35,70 | 35,10 | 35,69 | 1,83% | 2.800,00 |
| 16.09.2024 | 34,73 | 35,05 | 34,69 | 35,05 | 0,65% | 1.645,00 |
| 13.09.2024 | 34,99 | 35,05 | 34,82 | 34,82 | -0,43% | 1.531,00 |
| 12.09.2024 | 35,38 | 35,57 | 34,97 | 34,97 | -0,74% | 2.883,00 |
| 11.09.2024 | 35,31 | 35,55 | 35,23 | 35,23 | -2,68% | 1.200,00 |
| 10.09.2024 | 36,41 | 36,41 | 36,20 | 36,20 | 2,26% | 200,00 |
| 09.09.2024 | 35,06 | 35,40 | 35,06 | 35,40 | -0,84% | 346,00 |
| 06.09.2024 | 35,82 | 35,86 | 35,70 | 35,70 | -1,65% | 720,00 |
| 05.09.2024 | 36,51 | 36,51 | 36,30 | 36,30 | -0,45% | 390,00 |
| 04.09.2024 | 36,63 | 36,87 | 36,47 | 36,47 | -0,21% | 999,00 |
| 03.09.2024 | 36,69 | 36,83 | 36,54 | 36,54 | -0,22% | 823,00 |
| 02.09.2024 | 36,75 | 36,75 | 36,52 | 36,62 | -0,14% | 1.081,00 |
| 30.08.2024 | 36,29 | 36,67 | 36,29 | 36,67 | 1,76% | 889,00 |
| 29.08.2024 | 35,83 | 36,34 | 35,83 | 36,04 | 0,25% | 3.175,00 |
| 28.08.2024 | 35,54 | 36,07 | 35,42 | 35,95 | 1,23% | 2.425,00 |
| 27.08.2024 | 35,69 | 35,79 | 35,51 | 35,51 | -0,59% | 2.782,00 |
| 26.08.2024 | 35,52 | 35,82 | 35,52 | 35,72 | 0,59% | 2.311,00 |
| 23.08.2024 | 35,36 | 35,53 | 35,35 | 35,51 | 1,40% | 1.670,00 |
| 22.08.2024 | 34,71 | 35,02 | 34,71 | 35,02 | 0,56% | 2.727,00 |
| 21.08.2024 | 34,77 | 34,91 | 34,73 | 34,83 | -0,21% | 4.132,00 |
| 20.08.2024 | 35,68 | 35,78 | 34,90 | 34,90 | -2,58% | 1.323,00 |
| 19.08.2024 | 35,55 | 35,83 | 35,55 | 35,83 | 0,32% | 1.160,00 |
| 16.08.2024 | 35,64 | 35,77 | 35,38 | 35,71 | -0,17% | 894,00 |
| 15.08.2024 | 35,17 | 36,14 | 35,17 | 35,77 | 2,17% | 580,00 |
| 14.08.2024 | 34,98 | 35,08 | 34,90 | 35,01 | 0,19% | 895,00 |
| 13.08.2024 | 34,88 | 35,01 | 34,88 | 34,95 | 0,14% | 6.145,00 |
| 12.08.2024 | 35,00 | 35,25 | 34,90 | 34,90 | -0,74% | 518,00 |
| 09.08.2024 | 35,02 | 35,18 | 34,83 | 35,16 | 4,12% | 1.485,00 |
| 08.08.2024 | 33,92 | 34,04 | 33,77 | 33,77 | -2,55% | 3.540,00 |
| 07.08.2024 | 33,98 | 34,65 | 33,98 | 34,65 | 1,63% | 182,00 |
| 06.08.2024 | 34,03 | 34,10 | 33,57 | 34,10 | 2,13% | 4.178,00 |
| 05.08.2024 | 31,31 | 33,51 | 31,02 | 33,39 | -2,84% | 3.593,00 |
| 02.08.2024 | 36,02 | 36,02 | 34,36 | 34,36 | -5,36% | 73,00 |
| 01.08.2024 | 37,20 | 37,31 | 36,31 | 36,31 | -4,21% | 1.164,00 |
| 31.07.2024 | 38,07 | 38,34 | 37,70 | 37,90 | 0,09% | 4.335,00 |
| 30.07.2024 | 37,93 | 37,95 | 37,87 | 37,87 | -0,42% | 1.491,00 |
| 29.07.2024 | 38,48 | 38,48 | 38,00 | 38,03 | -0,80% | 700,00 |
| 26.07.2024 | 38,53 | 38,64 | 38,33 | 38,33 | -1,24% | 694,00 |
| 25.07.2024 | 38,97 | 39,08 | 38,81 | 38,81 | -1,15% | 2.640,00 |
| 24.07.2024 | 38,91 | 39,26 | 38,86 | 39,26 | 0,03% | 1.206,00 |
| 23.07.2024 | 38,69 | 39,26 | 38,69 | 39,25 | 0,82% | 2.556,00 |
| 22.07.2024 | 38,99 | 39,18 | 38,73 | 38,93 | -0,98% | 8.051,00 |
| 19.07.2024 | 39,49 | 39,49 | 39,32 | 39,32 | -2,10% | 1.758,00 |
| 18.07.2024 | 40,34 | 40,34 | 40,11 | 40,16 | -0,54% | 215,00 |
| 17.07.2024 | 40,45 | 40,60 | 40,00 | 40,38 | -0,48% | 3.041,00 |
| 16.07.2024 | 38,49 | 40,60 | 38,49 | 40,58 | 5,12% | 2.959,00 |
| 15.07.2024 | 38,22 | 38,60 | 38,22 | 38,60 | 0,85% | 443,00 |
| 12.07.2024 | 38,58 | 38,58 | 38,05 | 38,28 | -0,34% | 604,00 |
| 11.07.2024 | 38,47 | 38,77 | 38,36 | 38,41 | 0,39% | 958,00 |
| 10.07.2024 | 38,25 | 38,42 | 38,25 | 38,26 | -0,49% | 3.470,00 |
| 09.07.2024 | 37,56 | 38,57 | 37,56 | 38,45 | 2,51% | 499,00 |
| 08.07.2024 | 37,28 | 37,51 | 37,21 | 37,51 | -0,81% | 2.760,00 |