34,980€
-3,61%
Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 35,82 | 35,86 | 35,70 | 35,70 | -1,65% | 720,00 |
| 05.09.2024 | 36,51 | 36,51 | 36,30 | 36,30 | -0,45% | 390,00 |
| 04.09.2024 | 36,63 | 36,87 | 36,47 | 36,47 | -0,21% | 999,00 |
| 03.09.2024 | 36,69 | 36,83 | 36,54 | 36,54 | -0,22% | 823,00 |
| 02.09.2024 | 36,75 | 36,75 | 36,52 | 36,62 | -0,14% | 1.081,00 |
| 30.08.2024 | 36,29 | 36,67 | 36,29 | 36,67 | 1,76% | 889,00 |
| 29.08.2024 | 35,83 | 36,34 | 35,83 | 36,04 | 0,25% | 3.175,00 |
| 28.08.2024 | 35,54 | 36,07 | 35,42 | 35,95 | 1,23% | 2.425,00 |
| 27.08.2024 | 35,69 | 35,79 | 35,51 | 35,51 | -0,59% | 2.782,00 |
| 26.08.2024 | 35,52 | 35,82 | 35,52 | 35,72 | 0,59% | 2.311,00 |
| 23.08.2024 | 35,36 | 35,53 | 35,35 | 35,51 | 1,40% | 1.670,00 |
| 22.08.2024 | 34,71 | 35,02 | 34,71 | 35,02 | 0,56% | 2.727,00 |
| 21.08.2024 | 34,77 | 34,91 | 34,73 | 34,83 | -0,21% | 4.132,00 |
| 20.08.2024 | 35,68 | 35,78 | 34,90 | 34,90 | -2,58% | 1.323,00 |
| 19.08.2024 | 35,55 | 35,83 | 35,55 | 35,83 | 0,32% | 1.160,00 |
| 16.08.2024 | 35,64 | 35,77 | 35,38 | 35,71 | -0,17% | 894,00 |
| 15.08.2024 | 35,17 | 36,14 | 35,17 | 35,77 | 2,17% | 580,00 |
| 14.08.2024 | 34,98 | 35,08 | 34,90 | 35,01 | 0,19% | 895,00 |
| 13.08.2024 | 34,88 | 35,01 | 34,88 | 34,95 | 0,14% | 6.145,00 |
| 12.08.2024 | 35,00 | 35,25 | 34,90 | 34,90 | -0,74% | 518,00 |
| 09.08.2024 | 35,02 | 35,18 | 34,83 | 35,16 | 4,12% | 1.485,00 |
| 08.08.2024 | 33,92 | 34,04 | 33,77 | 33,77 | -2,55% | 3.540,00 |
| 07.08.2024 | 33,98 | 34,65 | 33,98 | 34,65 | 1,63% | 182,00 |
| 06.08.2024 | 34,03 | 34,10 | 33,57 | 34,10 | 2,13% | 4.178,00 |
| 05.08.2024 | 31,31 | 33,51 | 31,02 | 33,39 | -2,84% | 3.593,00 |
| 02.08.2024 | 36,02 | 36,02 | 34,36 | 34,36 | -5,36% | 73,00 |
| 01.08.2024 | 37,20 | 37,31 | 36,31 | 36,31 | -4,21% | 1.164,00 |
| 31.07.2024 | 38,07 | 38,34 | 37,70 | 37,90 | 0,09% | 4.335,00 |
| 30.07.2024 | 37,93 | 37,95 | 37,87 | 37,87 | -0,42% | 1.491,00 |
| 29.07.2024 | 38,48 | 38,48 | 38,00 | 38,03 | -0,80% | 700,00 |
| 26.07.2024 | 38,53 | 38,64 | 38,33 | 38,33 | -1,24% | 694,00 |
| 25.07.2024 | 38,97 | 39,08 | 38,81 | 38,81 | -1,15% | 2.640,00 |
| 24.07.2024 | 38,91 | 39,26 | 38,86 | 39,26 | 0,03% | 1.206,00 |
| 23.07.2024 | 38,69 | 39,26 | 38,69 | 39,25 | 0,82% | 2.556,00 |
| 22.07.2024 | 38,99 | 39,18 | 38,73 | 38,93 | -0,98% | 8.051,00 |
| 19.07.2024 | 39,49 | 39,49 | 39,32 | 39,32 | -2,10% | 1.758,00 |
| 18.07.2024 | 40,34 | 40,34 | 40,11 | 40,16 | -0,54% | 215,00 |
| 17.07.2024 | 40,45 | 40,60 | 40,00 | 40,38 | -0,48% | 3.041,00 |
| 16.07.2024 | 38,49 | 40,60 | 38,49 | 40,58 | 5,12% | 2.959,00 |
| 15.07.2024 | 38,22 | 38,60 | 38,22 | 38,60 | 0,85% | 443,00 |
| 12.07.2024 | 38,58 | 38,58 | 38,05 | 38,28 | -0,34% | 604,00 |
| 11.07.2024 | 38,47 | 38,77 | 38,36 | 38,41 | 0,39% | 958,00 |
| 10.07.2024 | 38,25 | 38,42 | 38,25 | 38,26 | -0,49% | 3.470,00 |
| 09.07.2024 | 37,56 | 38,57 | 37,56 | 38,45 | 2,51% | 499,00 |
| 08.07.2024 | 37,28 | 37,51 | 37,21 | 37,51 | -0,81% | 2.760,00 |
| 05.07.2024 | 37,51 | 37,81 | 37,51 | 37,81 | -0,97% | 60,00 |
| 04.07.2024 | 37,95 | 38,18 | 37,52 | 38,18 | 0,66% | 412,00 |
| 03.07.2024 | 38,06 | 38,10 | 37,92 | 37,93 | 0,08% | 388,00 |
| 02.07.2024 | 37,22 | 37,90 | 37,21 | 37,90 | 2,02% | 1.163,00 |
| 01.07.2024 | 37,30 | 37,40 | 37,04 | 37,15 | 0,99% | 3.105,00 |
| 28.06.2024 | 36,66 | 36,94 | 36,54 | 36,79 | 2,11% | 1.490,00 |
| 27.06.2024 | 36,29 | 36,29 | 35,79 | 36,03 | -1,84% | 477,00 |
| 26.06.2024 | 36,79 | 36,79 | 36,69 | 36,70 | -1,66% | 625,00 |
| 25.06.2024 | 37,34 | 37,38 | 37,32 | 37,32 | -0,52% | 96,00 |
| 24.06.2024 | 36,92 | 37,52 | 36,88 | 37,52 | 1,72% | 1.640,00 |
| 21.06.2024 | 37,27 | 37,31 | 36,88 | 36,88 | -1,36% | 2.057,00 |
| 20.06.2024 | 37,21 | 37,50 | 37,17 | 37,39 | 1,58% | 898,00 |
| 19.06.2024 | 37,18 | 37,19 | 36,70 | 36,81 | -0,63% | 3.921,00 |
| 18.06.2024 | 36,88 | 37,05 | 36,75 | 37,05 | 1,67% | 700,00 |
| 17.06.2024 | 36,61 | 36,61 | 36,44 | 36,44 | -0,36% | 60,00 |
| 14.06.2024 | 36,85 | 36,85 | 36,43 | 36,57 | 0,15% | 1.409,00 |
| 13.06.2024 | 36,42 | 36,51 | 36,38 | 36,51 | -0,25% | 693,00 |
| 12.06.2024 | 36,17 | 36,61 | 36,17 | 36,60 | 1,46% | 536,00 |
| 11.06.2024 | 36,78 | 36,78 | 36,06 | 36,08 | -2,29% | 1.245,00 |
| 10.06.2024 | 36,98 | 37,00 | 36,67 | 36,92 | 0,79% | 2.975,00 |
| 07.06.2024 | 36,32 | 36,63 | 36,19 | 36,63 | -0,03% | 705,00 |
| 06.06.2024 | 36,65 | 36,89 | 36,64 | 36,64 | 0,23% | 603,00 |
| 05.06.2024 | 36,57 | 36,65 | 36,42 | 36,56 | 0,80% | 5.187,00 |
| 04.06.2024 | 36,51 | 36,60 | 36,27 | 36,27 | 0,12% | 625,00 |
| 03.06.2024 | 36,92 | 37,00 | 36,22 | 36,22 | 1,70% | 583,00 |
| 31.05.2024 | 35,62 | 35,62 | 35,62 | 35,62 | 1,79% | - |
| 30.05.2024 | 35,60 | 35,61 | 34,99 | 34,99 | -2,64% | 500,00 |
| 29.05.2024 | 36,03 | 36,03 | 35,77 | 35,94 | -1,25% | 157,00 |
| 28.05.2024 | 36,27 | 36,50 | 36,27 | 36,40 | -0,78% | 408,00 |
| 27.05.2024 | 36,53 | 36,68 | 36,53 | 36,68 | 0,55% | 400,00 |
| 24.05.2024 | 36,06 | 36,52 | 36,06 | 36,48 | -0,64% | 1.175,00 |
| 23.05.2024 | 36,73 | 36,75 | 36,66 | 36,72 | 0,45% | 258,00 |
| 22.05.2024 | 36,40 | 36,55 | 36,39 | 36,55 | 1,18% | 312,00 |
| 21.05.2024 | 35,85 | 36,13 | 35,77 | 36,13 | -0,47% | 419,00 |
| 20.05.2024 | 36,39 | 36,39 | 36,30 | 36,30 | 0,58% | 34,00 |
| 17.05.2024 | 36,12 | 36,23 | 36,05 | 36,09 | 0,25% | 1.540,00 |
| 16.05.2024 | 35,74 | 36,00 | 35,74 | 36,00 | -0,11% | 991,00 |
| 15.05.2024 | 35,54 | 36,04 | 35,53 | 36,04 | 0,61% | 535,00 |
| 14.05.2024 | 35,48 | 35,83 | 35,42 | 35,82 | 0,29% | 770,00 |
| 13.05.2024 | 35,75 | 35,75 | 35,63 | 35,71 | 0,31% | 1.515,00 |
| 10.05.2024 | 35,61 | 35,68 | 35,60 | 35,60 | 1,70% | 1.461,00 |
| 09.05.2024 | 35,01 | 35,01 | 35,01 | 35,01 | 0,09% | - |
| 08.05.2024 | 35,17 | 35,23 | 34,98 | 34,98 | -0,79% | 1.246,00 |
| 07.05.2024 | 34,98 | 35,26 | 34,98 | 35,26 | 0,69% | 581,00 |
| 06.05.2024 | 34,65 | 35,02 | 34,65 | 35,02 | 0,92% | 975,00 |
| 03.05.2024 | 34,43 | 34,70 | 34,28 | 34,70 | 0,81% | 477,00 |
| 02.05.2024 | 34,52 | 34,88 | 34,32 | 34,42 | -2,22% | 317,00 |
| 30.04.2024 | 34,98 | 35,20 | 34,87 | 35,20 | -0,03% | 650,00 |
| 29.04.2024 | 35,07 | 35,34 | 35,07 | 35,21 | -0,78% | 1.893,00 |
| 26.04.2024 | 35,30 | 35,48 | 35,20 | 35,48 | 0,82% | 2.160,00 |
| 25.04.2024 | 35,53 | 35,69 | 35,19 | 35,19 | -1,92% | 1.424,00 |
| 24.04.2024 | 35,84 | 35,89 | 35,73 | 35,88 | -0,04% | 3.762,00 |
| 23.04.2024 | 35,30 | 35,90 | 35,30 | 35,90 | 1,41% | 2.862,00 |
| 22.04.2024 | 34,69 | 35,40 | 34,69 | 35,40 | 2,21% | 2.554,00 |
| 19.04.2024 | 33,41 | 34,72 | 33,41 | 34,63 | 3,56% | 570,00 |