47,905€
-2,23%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 48,57 | 49,03 | 47,74 | 47,99 | -2,07% | 36,00 |
| 06.01.2026 | 48,41 | 49,00 | 48,41 | 49,00 | 0,38% | 265,00 |
| 05.01.2026 | 47,85 | 48,91 | 47,85 | 48,82 | 3,12% | 522,00 |
| 02.01.2026 | 47,02 | 47,35 | 47,01 | 47,34 | 0,62% | 509,00 |
| 30.12.2025 | 47,02 | 47,05 | 47,00 | 47,05 | -0,30% | 92,00 |
| 29.12.2025 | 47,69 | 47,71 | 47,19 | 47,19 | -0,90% | 40,00 |
| 23.12.2025 | 47,43 | 47,62 | 47,31 | 47,62 | -0,13% | 3.606,00 |
| 22.12.2025 | 47,31 | 47,68 | 47,12 | 47,68 | 1,73% | 146,00 |
| 19.12.2025 | 46,25 | 46,87 | 46,25 | 46,87 | 2,06% | 155,00 |
| 18.12.2025 | 46,46 | 46,73 | 45,93 | 45,93 | -1,88% | 1.510,00 |
| 17.12.2025 | 46,81 | 46,81 | 46,81 | 46,81 | -0,48% | - |
| 16.12.2025 | 46,88 | 47,03 | 46,88 | 47,03 | 0,06% | 512,00 |
| 15.12.2025 | 47,17 | 47,36 | 47,00 | 47,00 | 0,25% | 516,00 |
| 12.12.2025 | 46,54 | 46,89 | 46,54 | 46,89 | 1,95% | 350,00 |
| 11.12.2025 | 46,04 | 46,04 | 45,99 | 45,99 | -0,50% | 50,00 |
| 10.12.2025 | 46,10 | 46,22 | 46,10 | 46,22 | 0,48% | 156,00 |
| 09.12.2025 | 46,26 | 46,54 | 46,00 | 46,00 | -0,65% | 310,00 |
| 08.12.2025 | 46,27 | 46,52 | 46,27 | 46,30 | -0,02% | 1.272,00 |
| 05.12.2025 | 46,23 | 46,58 | 46,07 | 46,31 | -0,39% | 968,00 |
| 04.12.2025 | 46,35 | 46,49 | 46,35 | 46,49 | 0,41% | 15,00 |
| 03.12.2025 | 45,68 | 46,34 | 45,68 | 46,30 | 0,65% | 327,00 |
| 02.12.2025 | 45,82 | 46,00 | 45,82 | 46,00 | 0,55% | 30,00 |
| 01.12.2025 | 46,34 | 46,34 | 45,75 | 45,75 | -0,32% | 861,00 |
| 28.11.2025 | 45,65 | 45,90 | 45,65 | 45,90 | 0,75% | 210,00 |
| 27.11.2025 | 45,62 | 45,62 | 45,56 | 45,56 | 0,35% | 150,00 |
| 26.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,24% | - |
| 25.11.2025 | 45,01 | 45,51 | 44,90 | 45,51 | 1,90% | 721,00 |
| 24.11.2025 | 44,85 | 44,85 | 44,66 | 44,66 | 1,00% | 139,00 |
| 21.11.2025 | 44,45 | 44,45 | 44,22 | 44,22 | -1,33% | 389,00 |
| 20.11.2025 | 45,53 | 45,53 | 44,81 | 44,81 | -0,16% | 139,00 |
| 19.11.2025 | 44,53 | 44,88 | 44,53 | 44,88 | 1,46% | 100,00 |
| 18.11.2025 | 44,12 | 44,30 | 44,12 | 44,24 | -2,18% | 696,00 |
| 17.11.2025 | 45,31 | 45,31 | 45,06 | 45,22 | -0,43% | 1.911,00 |
| 14.11.2025 | 45,34 | 45,52 | 44,75 | 45,42 | -1,06% | 1.618,00 |
| 13.11.2025 | 46,72 | 46,72 | 45,90 | 45,90 | -1,65% | 319,00 |
| 12.11.2025 | 46,36 | 47,14 | 46,36 | 46,67 | 1,16% | 657,00 |
| 11.11.2025 | 46,15 | 46,22 | 46,14 | 46,14 | -0,68% | 621,00 |
| 10.11.2025 | 46,08 | 46,56 | 46,08 | 46,45 | 1,19% | 1.466,00 |
| 07.11.2025 | 46,26 | 46,26 | 45,91 | 45,91 | -0,57% | 130,00 |
| 06.11.2025 | 46,26 | 46,26 | 46,17 | 46,17 | 0,59% | 35,00 |
| 05.11.2025 | 46,49 | 46,71 | 45,30 | 45,90 | -0,82% | 2.317,00 |
| 04.11.2025 | 45,99 | 46,28 | 45,99 | 46,28 | -0,31% | 250,00 |
| 03.11.2025 | 46,29 | 46,60 | 45,83 | 46,43 | 1,25% | 3.011,00 |
| 31.10.2025 | 45,74 | 45,85 | 45,51 | 45,85 | -0,16% | 1.709,00 |
| 30.10.2025 | 45,37 | 45,99 | 45,32 | 45,93 | 1,19% | 64,00 |
| 29.10.2025 | 45,27 | 45,39 | 45,24 | 45,39 | -0,20% | 400,00 |
| 28.10.2025 | 45,43 | 45,52 | 45,43 | 45,48 | 0,44% | 325,00 |
| 27.10.2025 | 45,58 | 45,58 | 45,28 | 45,28 | 1,43% | 205,00 |
| 24.10.2025 | 44,64 | 44,64 | 44,64 | 44,64 | 1,01% | - |
| 23.10.2025 | 44,07 | 44,19 | 44,04 | 44,19 | -0,63% | 4.200,00 |
| 22.10.2025 | 44,32 | 44,47 | 44,32 | 44,47 | -1,02% | 460,00 |
| 21.10.2025 | 44,72 | 44,95 | 44,72 | 44,93 | 1,85% | 452,00 |
| 20.10.2025 | 44,18 | 44,18 | 44,10 | 44,12 | 1,86% | 5.858,00 |
| 17.10.2025 | 42,46 | 43,31 | 41,76 | 43,31 | 0,89% | 1.243,00 |
| 16.10.2025 | 44,79 | 45,18 | 42,93 | 42,93 | -4,20% | 1.023,00 |
| 15.10.2025 | 43,03 | 45,31 | 43,03 | 44,81 | 3,23% | 910,00 |
| 14.10.2025 | 42,02 | 43,41 | 41,82 | 43,41 | 2,37% | 310,00 |
| 13.10.2025 | 42,25 | 42,57 | 42,25 | 42,41 | -1,28% | 1.435,00 |
| 10.10.2025 | 43,07 | 43,07 | 42,96 | 42,96 | 0,03% | 48,00 |
| 09.10.2025 | 42,83 | 42,94 | 42,83 | 42,94 | -0,80% | 1.000,00 |
| 08.10.2025 | 43,23 | 43,37 | 43,23 | 43,29 | -0,06% | 1.222,00 |
| 07.10.2025 | 43,02 | 43,31 | 43,02 | 43,31 | 0,86% | 470,00 |
| 06.10.2025 | 43,21 | 43,85 | 42,94 | 42,94 | -0,65% | 1.447,00 |
| 03.10.2025 | 43,13 | 43,22 | 43,13 | 43,22 | 0,48% | 200,00 |
| 02.10.2025 | 43,20 | 43,23 | 42,85 | 43,02 | -0,99% | 548,00 |
| 01.10.2025 | 43,50 | 43,50 | 43,45 | 43,45 | -0,13% | 210,00 |
| 30.09.2025 | 44,65 | 44,65 | 43,50 | 43,50 | -3,12% | 686,00 |
| 29.09.2025 | 44,62 | 44,90 | 44,62 | 44,90 | -0,22% | 96,00 |
| 26.09.2025 | 44,37 | 45,00 | 44,37 | 45,00 | 1,19% | 1.300,00 |
| 25.09.2025 | 44,04 | 44,47 | 44,04 | 44,47 | 1,49% | 22,00 |
| 24.09.2025 | 43,78 | 43,82 | 43,78 | 43,82 | -0,38% | 1,00 |
| 23.09.2025 | 43,98 | 43,98 | 43,98 | 43,98 | -0,66% | - |
| 22.09.2025 | 44,44 | 44,44 | 44,27 | 44,27 | -0,43% | 320,00 |
| 19.09.2025 | 44,26 | 44,46 | 44,26 | 44,46 | 1,05% | 32,00 |
| 18.09.2025 | 43,75 | 44,00 | 43,75 | 44,00 | 1,10% | 755,00 |
| 17.09.2025 | 42,69 | 43,52 | 42,69 | 43,52 | 2,17% | 500,00 |
| 16.09.2025 | 42,97 | 42,97 | 42,47 | 42,60 | -1,29% | 750,00 |
| 15.09.2025 | 43,15 | 43,15 | 43,15 | 43,15 | 0,01% | - |
| 12.09.2025 | 43,35 | 43,35 | 43,15 | 43,15 | -0,21% | 104,00 |
| 11.09.2025 | 42,89 | 43,46 | 42,56 | 43,24 | 0,85% | - |
| 10.09.2025 | 42,88 | 42,88 | 42,88 | 42,88 | -0,05% | - |
| 09.09.2025 | 41,98 | 43,14 | 41,94 | 42,90 | 1,42% | 135,00 |
| 08.09.2025 | 42,50 | 42,58 | 41,82 | 42,30 | -2,09% | 99,00 |
| 05.09.2025 | 43,10 | 43,20 | 43,10 | 43,20 | -0,07% | 200,00 |
| 04.09.2025 | 42,97 | 43,23 | 42,97 | 43,23 | 0,09% | 254,00 |
| 03.09.2025 | 43,17 | 43,19 | 43,17 | 43,19 | 0,09% | 46,00 |
| 02.09.2025 | 43,34 | 43,34 | 43,15 | 43,15 | -0,46% | 40,00 |
| 01.09.2025 | 43,16 | 43,51 | 43,16 | 43,35 | 0,65% | 530,00 |
| 29.08.2025 | 43,21 | 43,21 | 43,07 | 43,07 | -0,53% | 43,00 |
| 28.08.2025 | 43,29 | 43,32 | 43,29 | 43,30 | -0,26% | 400,00 |
| 27.08.2025 | 43,31 | 43,42 | 43,30 | 43,42 | 2,26% | 546,00 |
| 26.08.2025 | 42,50 | 42,50 | 42,46 | 42,46 | 0,37% | 10,00 |
| 25.08.2025 | 42,31 | 42,31 | 42,22 | 42,30 | 1,49% | 200,00 |
| 22.08.2025 | 41,62 | 41,68 | 41,58 | 41,68 | 0,88% | 27,00 |
| 21.08.2025 | 41,49 | 41,49 | 41,32 | 41,32 | -0,34% | 999,00 |
| 20.08.2025 | 41,35 | 41,46 | 41,17 | 41,46 | 0,94% | 693,00 |
| 19.08.2025 | 41,02 | 41,07 | 40,93 | 41,07 | 2,52% | 565,00 |
| 18.08.2025 | 40,10 | 40,10 | 40,06 | 40,06 | -2,11% | 95,00 |
| 15.08.2025 | 40,93 | 40,93 | 40,93 | 40,93 | 0,59% | - |
| 14.08.2025 | 40,40 | 40,69 | 40,40 | 40,69 | -0,01% | 500,00 |