43,365€
-0,10%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 43,22 | 43,41 | 43,03 | 43,41 | 0,01% | 100,00 |
| 14.10.2025 | 42,02 | 43,41 | 41,82 | 43,41 | 2,37% | 310,00 |
| 13.10.2025 | 42,25 | 42,57 | 42,25 | 42,41 | -1,28% | 1.435,00 |
| 10.10.2025 | 43,07 | 43,07 | 42,96 | 42,96 | 0,03% | 48,00 |
| 09.10.2025 | 42,83 | 42,94 | 42,83 | 42,94 | -0,80% | 1.000,00 |
| 08.10.2025 | 43,23 | 43,37 | 43,23 | 43,29 | -0,06% | 1.222,00 |
| 07.10.2025 | 43,02 | 43,31 | 43,02 | 43,31 | 0,86% | 470,00 |
| 06.10.2025 | 43,21 | 43,85 | 42,94 | 42,94 | -0,65% | 1.447,00 |
| 03.10.2025 | 43,13 | 43,22 | 43,13 | 43,22 | 0,48% | 200,00 |
| 02.10.2025 | 43,20 | 43,23 | 42,85 | 43,02 | -0,99% | 548,00 |
| 01.10.2025 | 43,50 | 43,50 | 43,45 | 43,45 | -0,13% | 210,00 |
| 30.09.2025 | 44,65 | 44,65 | 43,50 | 43,50 | -3,12% | 686,00 |
| 29.09.2025 | 44,62 | 44,90 | 44,62 | 44,90 | -0,22% | 96,00 |
| 26.09.2025 | 44,37 | 45,00 | 44,37 | 45,00 | 1,19% | 1.300,00 |
| 25.09.2025 | 44,04 | 44,47 | 44,04 | 44,47 | 1,49% | 22,00 |
| 24.09.2025 | 43,78 | 43,82 | 43,78 | 43,82 | -0,38% | 1,00 |
| 23.09.2025 | 43,98 | 43,98 | 43,98 | 43,98 | -0,66% | - |
| 22.09.2025 | 44,44 | 44,44 | 44,27 | 44,27 | -0,43% | 320,00 |
| 19.09.2025 | 44,26 | 44,46 | 44,26 | 44,46 | 1,05% | 32,00 |
| 18.09.2025 | 43,75 | 44,00 | 43,75 | 44,00 | 1,10% | 755,00 |
| 17.09.2025 | 42,69 | 43,52 | 42,69 | 43,52 | 2,17% | 500,00 |
| 16.09.2025 | 42,97 | 42,97 | 42,47 | 42,60 | -1,29% | 750,00 |
| 15.09.2025 | 43,15 | 43,15 | 43,15 | 43,15 | 0,01% | - |
| 12.09.2025 | 43,35 | 43,35 | 43,15 | 43,15 | -0,21% | 104,00 |
| 11.09.2025 | 42,89 | 43,46 | 42,56 | 43,24 | 0,85% | - |
| 10.09.2025 | 42,88 | 42,88 | 42,88 | 42,88 | -0,05% | - |
| 09.09.2025 | 41,98 | 43,14 | 41,94 | 42,90 | 1,42% | 135,00 |
| 08.09.2025 | 42,50 | 42,58 | 41,82 | 42,30 | -2,09% | 99,00 |
| 05.09.2025 | 43,10 | 43,20 | 43,10 | 43,20 | -0,07% | 200,00 |
| 04.09.2025 | 42,97 | 43,23 | 42,97 | 43,23 | 0,09% | 254,00 |
| 03.09.2025 | 43,17 | 43,19 | 43,17 | 43,19 | 0,09% | 46,00 |
| 02.09.2025 | 43,34 | 43,34 | 43,15 | 43,15 | -0,46% | 40,00 |
| 01.09.2025 | 43,16 | 43,51 | 43,16 | 43,35 | 0,65% | 530,00 |
| 29.08.2025 | 43,21 | 43,21 | 43,07 | 43,07 | -0,53% | 43,00 |
| 28.08.2025 | 43,29 | 43,32 | 43,29 | 43,30 | -0,26% | 400,00 |
| 27.08.2025 | 43,31 | 43,42 | 43,30 | 43,42 | 2,26% | 546,00 |
| 26.08.2025 | 42,50 | 42,50 | 42,46 | 42,46 | 0,37% | 10,00 |
| 25.08.2025 | 42,31 | 42,31 | 42,22 | 42,30 | 1,49% | 200,00 |
| 22.08.2025 | 41,62 | 41,68 | 41,58 | 41,68 | 0,88% | 27,00 |
| 21.08.2025 | 41,49 | 41,49 | 41,32 | 41,32 | -0,34% | 999,00 |
| 20.08.2025 | 41,35 | 41,46 | 41,17 | 41,46 | 0,94% | 693,00 |
| 19.08.2025 | 41,02 | 41,07 | 40,93 | 41,07 | 2,52% | 565,00 |
| 18.08.2025 | 40,10 | 40,10 | 40,06 | 40,06 | -2,11% | 95,00 |
| 15.08.2025 | 40,93 | 40,93 | 40,93 | 40,93 | 0,59% | - |
| 14.08.2025 | 40,40 | 40,69 | 40,40 | 40,69 | -0,01% | 500,00 |
| 13.08.2025 | 40,69 | 40,69 | 40,69 | 40,69 | 1,98% | 100,00 |
| 12.08.2025 | 39,74 | 39,92 | 39,74 | 39,90 | 0,90% | 1.288,00 |
| 11.08.2025 | 39,41 | 39,55 | 39,41 | 39,55 | 0,24% | 205,00 |
| 08.08.2025 | 38,70 | 39,45 | 38,70 | 39,45 | 0,32% | 3.348,00 |
| 07.08.2025 | 38,92 | 39,33 | 38,92 | 39,33 | 0,42% | 717,00 |
| 06.08.2025 | 39,45 | 39,48 | 39,16 | 39,16 | 0,41% | 312,00 |
| 05.08.2025 | 39,76 | 39,76 | 39,00 | 39,00 | -1,92% | 274,00 |
| 04.08.2025 | 39,57 | 39,77 | 39,57 | 39,77 | 0,48% | 343,00 |
| 01.08.2025 | 41,19 | 41,19 | 39,58 | 39,58 | -4,74% | 128,00 |
| 31.07.2025 | 41,64 | 41,77 | 41,50 | 41,55 | -1,11% | 2.360,00 |
| 30.07.2025 | 41,48 | 42,01 | 41,48 | 42,01 | 0,91% | 2.740,00 |
| 29.07.2025 | 41,66 | 41,92 | 41,63 | 41,63 | 0,04% | 99,00 |
| 28.07.2025 | 41,45 | 41,62 | 41,45 | 41,62 | 0,80% | 12,00 |
| 25.07.2025 | 41,25 | 41,29 | 41,23 | 41,29 | -0,52% | 178,00 |
| 24.07.2025 | 41,04 | 41,50 | 40,88 | 41,50 | 1,26% | 1.210,00 |
| 23.07.2025 | 40,95 | 40,99 | 40,82 | 40,99 | 0,94% | 695,00 |
| 22.07.2025 | 40,55 | 40,61 | 40,55 | 40,61 | 0,00% | 300,00 |
| 21.07.2025 | 40,84 | 40,84 | 40,61 | 40,61 | 0,42% | 236,00 |
| 18.07.2025 | 40,49 | 40,59 | 40,37 | 40,44 | 1,71% | 261,00 |
| 17.07.2025 | 39,59 | 39,76 | 39,59 | 39,76 | 1,81% | 600,00 |
| 16.07.2025 | 39,60 | 39,60 | 39,05 | 39,05 | -3,28% | 284,00 |
| 15.07.2025 | 40,38 | 40,38 | 40,38 | 40,38 | 1,48% | 250,00 |
| 14.07.2025 | 39,88 | 39,88 | 39,79 | 39,79 | -0,05% | 125,00 |
| 11.07.2025 | 40,03 | 40,03 | 39,72 | 39,81 | -1,41% | 511,00 |
| 10.07.2025 | 39,81 | 40,38 | 39,81 | 40,38 | 0,79% | 337,00 |
| 09.07.2025 | 40,16 | 40,30 | 40,06 | 40,06 | -0,69% | 295,00 |
| 08.07.2025 | 40,61 | 40,83 | 40,34 | 40,34 | -3,01% | 2.300,00 |
| 07.07.2025 | 41,49 | 41,60 | 41,40 | 41,59 | 0,37% | 671,00 |
| 04.07.2025 | 41,27 | 41,50 | 41,27 | 41,44 | -0,64% | 115,00 |
| 03.07.2025 | 41,17 | 41,82 | 41,17 | 41,70 | 1,42% | 96,00 |
| 02.07.2025 | 41,00 | 41,24 | 41,00 | 41,12 | 2,48% | 710,00 |
| 01.07.2025 | 40,02 | 40,12 | 40,02 | 40,12 | 0,30% | 16,00 |
| 30.06.2025 | 40,76 | 40,76 | 40,00 | 40,00 | -1,19% | 768,00 |
| 27.06.2025 | 40,48 | 40,48 | 40,48 | 40,48 | -0,12% | - |
| 26.06.2025 | 40,17 | 40,53 | 40,17 | 40,53 | 0,76% | 80,00 |
| 25.06.2025 | 40,21 | 40,23 | 40,16 | 40,23 | 0,22% | 1.675,00 |
| 24.06.2025 | 40,01 | 40,14 | 40,01 | 40,14 | 2,03% | 1.001,00 |
| 23.06.2025 | 39,34 | 39,34 | 39,34 | 39,34 | -0,34% | - |
| 20.06.2025 | 39,07 | 39,63 | 39,04 | 39,47 | 0,84% | 2.421,00 |
| 19.06.2025 | 39,14 | 39,14 | 39,14 | 39,14 | 1,82% | - |
| 18.06.2025 | 38,41 | 38,61 | 38,41 | 38,44 | 0,62% | 495,00 |
| 17.06.2025 | 38,19 | 38,21 | 38,09 | 38,21 | -1,07% | 174,00 |
| 16.06.2025 | 38,23 | 38,62 | 38,23 | 38,62 | 0,84% | 195,00 |
| 13.06.2025 | 37,94 | 38,30 | 37,94 | 38,30 | 0,31% | 167,00 |
| 12.06.2025 | 38,66 | 38,66 | 38,18 | 38,18 | -1,98% | 519,00 |
| 11.06.2025 | 39,40 | 39,40 | 38,95 | 38,95 | -1,27% | 267,00 |
| 10.06.2025 | 39,37 | 39,50 | 39,26 | 39,45 | 0,54% | 708,00 |
| 09.06.2025 | 39,24 | 39,24 | 39,24 | 39,24 | -0,22% | - |
| 06.06.2025 | 38,66 | 39,33 | 38,66 | 39,33 | 1,39% | 484,00 |
| 05.06.2025 | 38,80 | 38,80 | 38,52 | 38,79 | -1,35% | 397,00 |
| 04.06.2025 | 39,32 | 39,53 | 39,32 | 39,32 | 0,24% | 600,00 |
| 03.06.2025 | 38,41 | 39,22 | 38,41 | 39,22 | 2,66% | 188,00 |
| 02.06.2025 | 38,53 | 38,53 | 38,21 | 38,21 | -1,86% | 858,00 |
| 30.05.2025 | 38,93 | 38,93 | 38,93 | 38,93 | -1,87% | 1,00 |
| 29.05.2025 | 39,67 | 39,67 | 39,67 | 39,67 | 1,76% | - |