53,780€
1,01%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 53,71 | 53,83 | 53,58 | 53,78 | 1,00% | 297,00 |
| 30.07.2026 | 53,24 | 53,24 | 53,24 | 53,24 | -1,93% | - |
| 29.07.2026 | 54,78 | 55,29 | 54,14 | 54,29 | -0,75% | 454,00 |
| 28.07.2026 | 54,69 | 54,70 | 54,69 | 54,70 | 0,31% | 132,00 |
| 27.07.2026 | 54,72 | 55,10 | 54,51 | 54,53 | 0,00% | 809,00 |
| 24.07.2026 | 53,83 | 54,59 | 53,83 | 54,53 | 1,24% | 1.275,00 |
| 23.07.2026 | 53,87 | 53,87 | 53,86 | 53,86 | -0,19% | - |
| 22.07.2026 | 53,49 | 53,96 | 53,49 | 53,96 | 0,19% | 200,00 |
| 21.07.2026 | 52,90 | 53,86 | 52,90 | 53,86 | 0,34% | 100,00 |
| 20.07.2026 | 53,51 | 53,83 | 53,51 | 53,68 | 0,07% | 1.279,00 |
| 17.07.2026 | 53,44 | 53,93 | 53,44 | 53,64 | -0,30% | 2.310,00 |
| 16.07.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -0,19% | 175,00 |
| 15.07.2026 | 52,84 | 53,96 | 52,84 | 53,90 | 2,04% | 344,00 |
| 14.07.2026 | 52,27 | 53,12 | 52,27 | 52,82 | 1,73% | 841,00 |
| 13.07.2026 | 52,30 | 52,30 | 51,92 | 51,92 | -0,54% | 437,00 |
| 10.07.2026 | 51,67 | 52,20 | 51,67 | 52,20 | 2,19% | 528,00 |
| 09.07.2026 | 51,08 | 51,08 | 51,08 | 51,08 | -2,15% | - |
| 08.07.2026 | 52,34 | 52,34 | 52,20 | 52,20 | -0,57% | 1.640,00 |
| 07.07.2026 | 52,53 | 52,83 | 52,50 | 52,50 | 0,46% | 751,00 |
| 06.07.2026 | 51,28 | 52,26 | 51,28 | 52,26 | 2,21% | 105,00 |
| 03.07.2026 | 51,38 | 51,49 | 51,13 | 51,13 | -0,12% | 22,00 |
| 02.07.2026 | 51,19 | 51,19 | 51,19 | 51,19 | 2,89% | - |
| 01.07.2026 | 49,75 | 49,75 | 49,75 | 49,75 | -0,31% | - |
| 30.06.2026 | 50,76 | 50,76 | 49,91 | 49,91 | -1,92% | 25,00 |
| 29.06.2026 | 50,70 | 50,88 | 50,62 | 50,88 | -0,24% | 225,00 |
| 26.06.2026 | 51,06 | 51,06 | 51,00 | 51,00 | -0,25% | 240,00 |
| 25.06.2026 | 50,85 | 51,89 | 50,74 | 51,13 | 0,81% | 390,00 |
| 24.06.2026 | 50,88 | 50,88 | 50,72 | 50,72 | -0,02% | 100,00 |
| 23.06.2026 | 50,00 | 50,73 | 50,00 | 50,73 | 1,18% | 3.082,00 |
| 22.06.2026 | 49,12 | 50,14 | 49,12 | 50,14 | 1,01% | 423,00 |
| 19.06.2026 | 48,61 | 49,76 | 48,61 | 49,64 | -0,11% | 1.070,00 |
| 18.06.2026 | 49,01 | 49,70 | 49,01 | 49,70 | 0,06% | 1.240,00 |
| 17.06.2026 | 48,99 | 49,96 | 48,99 | 49,67 | 1,18% | 953,00 |
| 16.06.2026 | 48,15 | 49,09 | 48,15 | 49,09 | 0,84% | 175,00 |
| 15.06.2026 | 48,47 | 48,88 | 48,47 | 48,68 | 0,36% | 596,00 |
| 12.06.2026 | 47,63 | 48,50 | 47,63 | 48,50 | 1,89% | 730,00 |
| 11.06.2026 | 47,19 | 47,60 | 47,19 | 47,60 | 1,14% | 45,00 |
| 10.06.2026 | 46,92 | 47,07 | 46,92 | 47,07 | 0,84% | 8,00 |
| 09.06.2026 | 46,35 | 46,68 | 46,35 | 46,68 | 0,17% | 30,00 |
| 08.06.2026 | 46,58 | 46,68 | 46,58 | 46,60 | 0,67% | 184,00 |
| 05.06.2026 | 46,44 | 46,62 | 46,24 | 46,29 | 0,78% | 640,00 |
| 04.06.2026 | 45,14 | 45,93 | 45,14 | 45,93 | 4,08% | 1.400,00 |
| 03.06.2026 | 45,03 | 45,03 | 44,13 | 44,13 | -1,76% | 450,00 |
| 02.06.2026 | 44,14 | 44,92 | 44,01 | 44,92 | 1,39% | 224,00 |
| 01.06.2026 | 44,14 | 44,30 | 44,14 | 44,30 | 1,30% | 342,00 |
| 29.05.2026 | 43,54 | 43,73 | 43,54 | 43,73 | -0,41% | 1.403,00 |
| 28.05.2026 | 44,09 | 44,09 | 43,91 | 43,91 | -0,18% | 225,00 |
| 27.05.2026 | 44,83 | 44,93 | 43,99 | 43,99 | -1,80% | 1.363,00 |
| 26.05.2026 | 44,48 | 44,85 | 44,48 | 44,80 | -0,12% | 277,00 |
| 25.05.2026 | 44,71 | 45,00 | 44,71 | 44,85 | 0,36% | 202,00 |
| 22.05.2026 | 44,31 | 44,69 | 44,31 | 44,69 | 1,63% | 26,00 |
| 21.05.2026 | 44,02 | 44,06 | 43,98 | 43,98 | 0,13% | 23,00 |
| 20.05.2026 | 43,71 | 43,94 | 43,71 | 43,92 | -0,05% | 352,00 |
| 19.05.2026 | 43,60 | 43,94 | 43,60 | 43,94 | 2,64% | 235,00 |
| 18.05.2026 | 42,56 | 42,81 | 42,46 | 42,81 | 0,79% | 670,00 |
| 15.05.2026 | 42,86 | 42,88 | 42,48 | 42,48 | -1,09% | 525,00 |
| 14.05.2026 | 42,59 | 42,95 | 42,59 | 42,95 | -0,22% | 384,00 |
| 13.05.2026 | 43,23 | 43,23 | 43,04 | 43,04 | 0,48% | 375,00 |
| 12.05.2026 | 42,92 | 43,06 | 42,84 | 42,84 | 0,21% | 29,00 |
| 11.05.2026 | 43,69 | 43,69 | 42,75 | 42,75 | -3,04% | 41,00 |
| 08.05.2026 | 44,98 | 44,99 | 44,09 | 44,09 | -2,97% | 55,00 |
| 07.05.2026 | 45,60 | 45,70 | 45,44 | 45,44 | 0,43% | 106,00 |
| 06.05.2026 | 45,24 | 45,24 | 45,24 | 45,24 | 1,16% | - |
| 05.05.2026 | 44,73 | 44,85 | 44,69 | 44,72 | -1,31% | 1.462,00 |
| 04.05.2026 | 45,28 | 45,32 | 45,24 | 45,32 | 0,98% | 270,00 |
| 30.04.2026 | 44,88 | 44,88 | 44,88 | 44,88 | -0,04% | - |
| 29.04.2026 | 44,99 | 44,99 | 44,90 | 44,90 | -0,49% | 75,00 |
| 28.04.2026 | 44,93 | 45,27 | 44,93 | 45,12 | 1,93% | 1.760,00 |
| 27.04.2026 | 44,26 | 44,26 | 44,26 | 44,26 | -0,95% | 25,00 |
| 24.04.2026 | 44,93 | 44,93 | 44,67 | 44,69 | -0,50% | 905,00 |
| 23.04.2026 | 45,20 | 45,58 | 44,91 | 44,91 | -1,06% | 283,00 |
| 22.04.2026 | 45,76 | 45,76 | 45,39 | 45,39 | -1,58% | 250,00 |
| 21.04.2026 | 45,85 | 46,12 | 45,85 | 46,12 | 1,08% | 100,00 |
| 20.04.2026 | 45,62 | 45,63 | 45,62 | 45,63 | -0,72% | 239,00 |
| 17.04.2026 | 45,47 | 45,96 | 45,47 | 45,96 | -0,12% | 231,00 |
| 16.04.2026 | 45,89 | 46,19 | 45,89 | 46,01 | 0,12% | 1.215,00 |
| 15.04.2026 | 45,20 | 45,96 | 45,20 | 45,96 | 1,83% | 2.171,00 |
| 14.04.2026 | 45,26 | 45,27 | 45,08 | 45,13 | 0,11% | 62,00 |
| 13.04.2026 | 44,55 | 45,08 | 44,27 | 45,08 | 0,51% | 1.428,00 |
| 10.04.2026 | 44,94 | 44,94 | 44,67 | 44,85 | 1,37% | 297,00 |
| 09.04.2026 | 44,26 | 44,26 | 44,25 | 44,25 | -0,21% | 100,00 |
| 08.04.2026 | 44,11 | 44,34 | 44,11 | 44,34 | 2,21% | 2,00 |
| 07.04.2026 | 43,21 | 43,38 | 43,21 | 43,38 | 1,88% | 112,00 |
| 02.04.2026 | 41,95 | 42,58 | 41,95 | 42,58 | -0,02% | 1.130,00 |
| 01.04.2026 | 42,27 | 42,59 | 42,15 | 42,59 | 2,48% | 727,00 |
| 31.03.2026 | 41,56 | 41,56 | 41,56 | 41,56 | 2,36% | - |
| 30.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -2,39% | - |
| 27.03.2026 | 41,89 | 41,89 | 41,60 | 41,60 | -0,74% | 100,00 |
| 26.03.2026 | 41,97 | 42,02 | 41,84 | 41,91 | 0,25% | 1.300,00 |
| 25.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,43% | - |
| 24.03.2026 | 40,93 | 41,62 | 40,67 | 41,62 | 1,28% | 727,00 |
| 23.03.2026 | 40,51 | 41,10 | 40,22 | 41,10 | 1,38% | 146,00 |
| 20.03.2026 | 40,75 | 40,88 | 40,54 | 40,54 | 1,02% | 542,00 |
| 19.03.2026 | 40,81 | 40,81 | 40,13 | 40,13 | -2,63% | 425,00 |
| 18.03.2026 | 41,21 | 41,21 | 41,21 | 41,21 | -0,41% | - |
| 17.03.2026 | 40,73 | 41,38 | 40,73 | 41,38 | 0,33% | 160,00 |
| 16.03.2026 | 41,20 | 41,25 | 41,20 | 41,25 | 0,39% | 233,00 |
| 13.03.2026 | 41,09 | 41,09 | 41,09 | 41,09 | 0,65% | - |
| 12.03.2026 | 41,45 | 41,54 | 40,82 | 40,82 | -2,77% | 245,00 |
| 11.03.2026 | 41,92 | 41,99 | 41,92 | 41,99 | 0,19% | 200,00 |