44,248€
0,77%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 43,54 | 43,73 | 43,54 | 43,73 | -0,41% | 1.403,00 |
| 28.05.2026 | 44,09 | 44,09 | 43,91 | 43,91 | -0,18% | 225,00 |
| 27.05.2026 | 44,83 | 44,93 | 43,99 | 43,99 | -1,80% | 1.363,00 |
| 26.05.2026 | 44,48 | 44,85 | 44,48 | 44,80 | -0,12% | 277,00 |
| 25.05.2026 | 44,71 | 45,00 | 44,71 | 44,85 | 0,36% | 202,00 |
| 22.05.2026 | 44,31 | 44,69 | 44,31 | 44,69 | 1,63% | 26,00 |
| 21.05.2026 | 44,02 | 44,06 | 43,98 | 43,98 | 0,13% | 23,00 |
| 20.05.2026 | 43,71 | 43,94 | 43,71 | 43,92 | -0,05% | 352,00 |
| 19.05.2026 | 43,60 | 43,94 | 43,60 | 43,94 | 2,64% | 235,00 |
| 18.05.2026 | 42,56 | 42,81 | 42,46 | 42,81 | 0,79% | 670,00 |
| 15.05.2026 | 42,86 | 42,88 | 42,48 | 42,48 | -1,09% | 525,00 |
| 14.05.2026 | 42,59 | 42,95 | 42,59 | 42,95 | -0,22% | 384,00 |
| 13.05.2026 | 43,23 | 43,23 | 43,04 | 43,04 | 0,48% | 375,00 |
| 12.05.2026 | 42,92 | 43,06 | 42,84 | 42,84 | 0,21% | 29,00 |
| 11.05.2026 | 43,69 | 43,69 | 42,75 | 42,75 | -3,04% | 41,00 |
| 08.05.2026 | 44,98 | 44,99 | 44,09 | 44,09 | -2,97% | 55,00 |
| 07.05.2026 | 45,60 | 45,70 | 45,44 | 45,44 | 0,43% | 106,00 |
| 06.05.2026 | 45,24 | 45,24 | 45,24 | 45,24 | 1,16% | - |
| 05.05.2026 | 44,73 | 44,85 | 44,69 | 44,72 | -1,31% | 1.462,00 |
| 04.05.2026 | 45,28 | 45,32 | 45,24 | 45,32 | 0,98% | 270,00 |
| 30.04.2026 | 44,88 | 44,88 | 44,88 | 44,88 | -0,04% | - |
| 29.04.2026 | 44,99 | 44,99 | 44,90 | 44,90 | -0,49% | 75,00 |
| 28.04.2026 | 44,93 | 45,27 | 44,93 | 45,12 | 1,93% | 1.760,00 |
| 27.04.2026 | 44,26 | 44,26 | 44,26 | 44,26 | -0,95% | 25,00 |
| 24.04.2026 | 44,93 | 44,93 | 44,67 | 44,69 | -0,50% | 905,00 |
| 23.04.2026 | 45,20 | 45,58 | 44,91 | 44,91 | -1,06% | 283,00 |
| 22.04.2026 | 45,76 | 45,76 | 45,39 | 45,39 | -1,58% | 250,00 |
| 21.04.2026 | 45,85 | 46,12 | 45,85 | 46,12 | 1,08% | 100,00 |
| 20.04.2026 | 45,62 | 45,63 | 45,62 | 45,63 | -0,72% | 239,00 |
| 17.04.2026 | 45,47 | 45,96 | 45,47 | 45,96 | -0,12% | 231,00 |
| 16.04.2026 | 45,89 | 46,19 | 45,89 | 46,01 | 0,12% | 1.215,00 |
| 15.04.2026 | 45,20 | 45,96 | 45,20 | 45,96 | 1,83% | 2.171,00 |
| 14.04.2026 | 45,26 | 45,27 | 45,08 | 45,13 | 0,11% | 62,00 |
| 13.04.2026 | 44,55 | 45,08 | 44,27 | 45,08 | 0,51% | 1.428,00 |
| 10.04.2026 | 44,94 | 44,94 | 44,67 | 44,85 | 1,37% | 297,00 |
| 09.04.2026 | 44,26 | 44,26 | 44,25 | 44,25 | -0,21% | 100,00 |
| 08.04.2026 | 44,11 | 44,34 | 44,11 | 44,34 | 2,21% | 2,00 |
| 07.04.2026 | 43,21 | 43,38 | 43,21 | 43,38 | 1,88% | 112,00 |
| 02.04.2026 | 41,95 | 42,58 | 41,95 | 42,58 | -0,02% | 1.130,00 |
| 01.04.2026 | 42,27 | 42,59 | 42,15 | 42,59 | 2,48% | 727,00 |
| 31.03.2026 | 41,56 | 41,56 | 41,56 | 41,56 | 2,36% | - |
| 30.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -2,39% | - |
| 27.03.2026 | 41,89 | 41,89 | 41,60 | 41,60 | -0,74% | 100,00 |
| 26.03.2026 | 41,97 | 42,02 | 41,84 | 41,91 | 0,25% | 1.300,00 |
| 25.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,43% | - |
| 24.03.2026 | 40,93 | 41,62 | 40,67 | 41,62 | 1,28% | 727,00 |
| 23.03.2026 | 40,51 | 41,10 | 40,22 | 41,10 | 1,38% | 146,00 |
| 20.03.2026 | 40,75 | 40,88 | 40,54 | 40,54 | 1,02% | 542,00 |
| 19.03.2026 | 40,81 | 40,81 | 40,13 | 40,13 | -2,63% | 425,00 |
| 18.03.2026 | 41,21 | 41,21 | 41,21 | 41,21 | -0,41% | - |
| 17.03.2026 | 40,73 | 41,38 | 40,73 | 41,38 | 0,33% | 160,00 |
| 16.03.2026 | 41,20 | 41,25 | 41,20 | 41,25 | 0,39% | 233,00 |
| 13.03.2026 | 41,09 | 41,09 | 41,09 | 41,09 | 0,65% | - |
| 12.03.2026 | 41,45 | 41,54 | 40,82 | 40,82 | -2,77% | 245,00 |
| 11.03.2026 | 41,92 | 41,99 | 41,92 | 41,99 | 0,19% | 200,00 |
| 10.03.2026 | 41,15 | 41,91 | 41,12 | 41,91 | 3,11% | 799,00 |
| 09.03.2026 | 41,26 | 41,45 | 40,64 | 40,64 | -5,09% | 323,00 |
| 06.03.2026 | 42,82 | 42,82 | 42,82 | 42,82 | -0,07% | - |
| 05.03.2026 | 43,20 | 43,38 | 42,75 | 42,85 | -0,13% | 944,00 |
| 04.03.2026 | 42,65 | 42,92 | 42,50 | 42,91 | 0,78% | 178,00 |
| 03.03.2026 | 42,29 | 42,58 | 41,90 | 42,58 | -0,99% | 1.260,00 |
| 02.03.2026 | 41,84 | 43,00 | 41,32 | 43,00 | -0,67% | 2.616,00 |
| 27.02.2026 | 43,81 | 43,86 | 43,29 | 43,29 | -1,84% | 910,00 |
| 26.02.2026 | 43,69 | 44,10 | 43,69 | 44,10 | 2,77% | 160,00 |
| 25.02.2026 | 42,83 | 42,91 | 42,83 | 42,91 | 0,42% | 30,00 |
| 24.02.2026 | 43,47 | 43,48 | 42,20 | 42,73 | -4,34% | 1.184,00 |
| 23.02.2026 | 44,55 | 44,75 | 44,55 | 44,67 | -0,72% | 2.350,00 |
| 20.02.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 1,03% | 25,00 |
| 19.02.2026 | 45,18 | 45,18 | 44,54 | 44,54 | -0,48% | 1.512,00 |
| 18.02.2026 | 44,43 | 44,75 | 44,43 | 44,75 | 0,53% | 598,00 |
| 17.02.2026 | 43,97 | 44,53 | 43,97 | 44,52 | 0,44% | 1.325,00 |
| 16.02.2026 | 44,32 | 44,32 | 44,32 | 44,32 | -0,16% | - |
| 13.02.2026 | 44,23 | 44,39 | 44,23 | 44,39 | -2,40% | 193,00 |
| 12.02.2026 | 45,58 | 45,58 | 45,48 | 45,48 | -0,04% | 4,00 |
| 11.02.2026 | 46,56 | 46,56 | 45,50 | 45,50 | -1,94% | 202,00 |
| 10.02.2026 | 47,39 | 47,43 | 46,10 | 46,40 | -1,94% | 800,00 |
| 09.02.2026 | 47,63 | 47,63 | 47,32 | 47,32 | -1,60% | 578,00 |
| 06.02.2026 | 46,33 | 48,09 | 46,33 | 48,09 | 2,60% | 666,00 |
| 05.02.2026 | 46,79 | 46,87 | 46,79 | 46,87 | -0,56% | 1.715,00 |
| 04.02.2026 | 45,97 | 47,14 | 45,97 | 47,14 | 2,55% | 100,00 |
| 03.02.2026 | 45,55 | 46,30 | 45,55 | 45,97 | 0,72% | 4.010,00 |
| 02.02.2026 | 44,39 | 45,64 | 44,39 | 45,64 | 2,34% | 1.945,00 |
| 30.01.2026 | 44,14 | 44,59 | 44,14 | 44,59 | 0,76% | 588,00 |
| 29.01.2026 | 43,14 | 44,26 | 43,14 | 44,26 | 2,32% | 525,00 |
| 28.01.2026 | 43,42 | 43,54 | 43,25 | 43,25 | -0,22% | 673,00 |
| 27.01.2026 | 43,92 | 43,92 | 43,35 | 43,35 | -0,80% | 132,00 |
| 26.01.2026 | 43,54 | 43,70 | 43,46 | 43,70 | -2,19% | 759,00 |
| 23.01.2026 | 44,68 | 44,68 | 44,68 | 44,68 | -0,15% | - |
| 22.01.2026 | 44,67 | 44,74 | 44,60 | 44,74 | -0,16% | 126,00 |
| 21.01.2026 | 44,50 | 44,81 | 44,50 | 44,81 | 0,25% | 450,00 |
| 20.01.2026 | 44,68 | 44,74 | 44,45 | 44,70 | -0,77% | 461,00 |
| 19.01.2026 | 45,09 | 45,28 | 45,05 | 45,05 | -0,75% | 84,00 |
| 16.01.2026 | 45,41 | 45,41 | 45,39 | 45,39 | -0,25% | 100,00 |
| 15.01.2026 | 45,13 | 45,50 | 45,13 | 45,50 | 2,34% | 1.924,00 |
| 14.01.2026 | 46,74 | 47,04 | 44,46 | 44,46 | -5,37% | 2.013,00 |
| 13.01.2026 | 47,41 | 47,49 | 46,99 | 46,99 | 0,11% | 369,00 |
| 12.01.2026 | 47,63 | 47,63 | 46,67 | 46,94 | -2,69% | 1.892,00 |
| 09.01.2026 | 48,37 | 48,64 | 48,23 | 48,23 | 1,60% | 1.207,00 |
| 08.01.2026 | 47,34 | 47,68 | 47,34 | 47,47 | -2,73% | 228,00 |
| 07.01.2026 | 48,49 | 48,80 | 48,49 | 48,80 | -0,41% | 36,00 |