27,000€
Echtzeit-Aktienkurs Barret Business Services Inc.
Bid:
Ask:
Aktienkurse zur Barret Business Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 28.09.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 25.09.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,82% | - |
| 24.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 23.09.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 22.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 21.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 18.09.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 17.09.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 16.09.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 15.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 14.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 11.09.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 10.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 09.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -4,79% | - |
| 08.09.2026 | 29,00 | 29,20 | 29,00 | 29,20 | 0,69% | 100,00 |
| 07.09.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 04.09.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 03.09.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 02.09.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 01.09.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 31.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 28.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 27.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 26.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 25.08.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 24.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 21.08.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 20.08.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 19.08.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 5,22% | - |
| 18.08.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -2,90% | - |
| 17.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,82% | - |
| 14.08.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 5,97% | - |
| 13.08.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 12.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 11.08.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -2,80% | - |
| 10.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 07.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -16,86% | - |
| 06.08.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 05.08.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 04.08.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 03.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -2,89% | - |
| 31.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 30.07.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 29.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 28.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 27.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 24.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 23.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
| 22.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 21.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 20.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 17.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | - |
| 16.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 15.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 14.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 4,29% | - |
| 13.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 10.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 09.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 08.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 07.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 06.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 03.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 02.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 5,81% | - |
| 01.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 30.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 29.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 6,08% | - |
| 26.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 25.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 24.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 5,71% | - |
| 23.06.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 22.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 19.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 18.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
| 17.06.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 16.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 15.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 12.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 11.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 10.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 09.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 08.06.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 05.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 04.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,82% | - |
| 03.06.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 02.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | - |
| 01.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 29.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 28.05.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 27.05.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 26.05.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 25.05.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 22.05.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 21.05.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 20.05.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 19.05.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 4,69% | - |
| 18.05.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 15.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 14.05.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 13.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |