40,500€
0,75%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 40,50 | 40,70 | 40,40 | 40,50 | 0,75% | - |
| 05.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 04.02.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -4,35% | - |
| 03.02.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 31.01.2025 | 40,60 | 40,80 | 40,60 | 40,80 | -2,39% | 20,00 |
| 30.01.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 29.01.2025 | 41,80 | 42,40 | 41,80 | 42,40 | 2,42% | 491,00 |
| 28.01.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -5,48% | - |
| 27.01.2025 | 44,40 | 44,40 | 43,80 | 43,80 | -2,23% | 100,00 |
| 24.01.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -3,45% | - |
| 23.01.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 22.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 21.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -3,31% | - |
| 20.01.2025 | 46,60 | 48,40 | 46,60 | 48,40 | 3,86% | 87,00 |
| 17.01.2025 | 46,20 | 46,60 | 46,20 | 46,60 | 0,43% | 270,00 |
| 16.01.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 2,20% | - |
| 15.01.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 2,25% | - |
| 14.01.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 13.01.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 10.01.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 09.01.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 08.01.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 07.01.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 06.01.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 1,83% | - |
| 03.01.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 02.01.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 30.12.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -2,65% | 40,00 |
| 27.12.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 4,63% | - |
| 23.12.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | - |
| 20.12.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 19.12.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -2,22% | - |
| 18.12.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -2,17% | - |
| 17.12.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 16.12.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 13.12.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 12.12.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 2,68% | - |
| 11.12.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 10.12.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 09.12.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 06.12.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
| 05.12.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -2,14% | - |
| 04.12.2024 | 46,00 | 46,80 | 46,00 | 46,80 | 0,00% | 35,00 |
| 03.12.2024 | 46,60 | 46,80 | 46,60 | 46,80 | 3,08% | 25,00 |
| 02.12.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | - |
| 29.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 28.11.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 27.11.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
| 26.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 25.11.2024 | 45,80 | 46,40 | 45,80 | 46,40 | 3,57% | 2,00 |
| 22.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 1,36% | - |
| 21.11.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 20.11.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 19.11.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 18.11.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -1,34% | - |
| 15.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -1,75% | - |
| 14.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -2,15% | - |
| 13.11.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -2,51% | - |
| 12.11.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -1,65% | - |
| 11.11.2024 | 48,20 | 48,60 | 48,20 | 48,60 | 1,25% | 75,00 |
| 08.11.2024 | 48,20 | 48,20 | 48,00 | 48,00 | -0,41% | 59,00 |
| 07.11.2024 | 47,60 | 48,20 | 47,60 | 48,20 | 10,55% | 25,00 |
| 06.11.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 5,83% | - |
| 05.11.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
| 04.11.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 6,06% | - |
| 01.11.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -3,41% | - |
| 31.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 30.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 29.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 28.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 25.10.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 2,53% | - |
| 24.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 23.10.2024 | 39,40 | 39,60 | 39,40 | 39,60 | 1,54% | 250,00 |
| 22.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -3,94% | - |
| 21.10.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -1,46% | - |
| 18.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 2,49% | - |
| 17.10.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 16.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 15.10.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 14.10.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 3,06% | - |
| 11.10.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 10.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 09.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -1,02% | - |
| 08.10.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 07.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 3,13% | - |
| 04.10.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 03.10.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 02.10.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -2,54% | - |
| 01.10.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 30.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 27.09.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 3,08% | - |
| 26.09.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 25.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 24.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 23.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 20.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 19.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 2,08% | - |
| 18.09.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 2,13% | - |
| 17.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 16.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 2,72% | - |
| 13.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |