30,200€
6,34%
Echtzeit-Aktienkurs Benchmark Electronics
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 7,75% | - |
| 07.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -6,58% | - |
| 04.04.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -11,63% | - |
| 03.04.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 02.04.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | 7,00 |
| 01.04.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 31.03.2025 | 35,40 | 35,40 | 35,00 | 35,00 | -4,37% | 28,00 |
| 28.03.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 27.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 26.03.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 25.03.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 3,26% | - |
| 24.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 21.03.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 20.03.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 3,30% | - |
| 19.03.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 18.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 3,35% | - |
| 17.03.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 14.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 13.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 12.03.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 2,30% | - |
| 11.03.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 10.03.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | 27,00 |
| 07.03.2025 | 35,40 | 35,40 | 34,20 | 34,20 | -5,52% | 58,00 |
| 06.03.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 05.03.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 04.03.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -6,28% | - |
| 03.03.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 28.02.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 27.02.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 26.02.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 25.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
| 24.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,49% | - |
| 21.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 20.02.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
| 19.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 18.02.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 17.02.2025 | 39,60 | 39,80 | 39,60 | 39,80 | 0,00% | 91,00 |
| 14.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 13.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 12.02.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 11.02.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 10.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 07.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 06.02.2025 | 40,40 | 40,60 | 40,40 | 40,60 | 1,00% | 100,00 |
| 05.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 04.02.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -4,35% | - |
| 03.02.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 31.01.2025 | 40,60 | 40,80 | 40,60 | 40,80 | -2,39% | 20,00 |
| 30.01.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 29.01.2025 | 41,80 | 42,40 | 41,80 | 42,40 | 2,42% | 491,00 |
| 28.01.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -5,48% | - |
| 27.01.2025 | 44,40 | 44,40 | 43,80 | 43,80 | -2,23% | 100,00 |
| 24.01.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -3,45% | - |
| 23.01.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 22.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 21.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -3,31% | - |
| 20.01.2025 | 46,60 | 48,40 | 46,60 | 48,40 | 3,86% | 87,00 |
| 17.01.2025 | 46,20 | 46,60 | 46,20 | 46,60 | 0,43% | 270,00 |
| 16.01.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 2,20% | - |
| 15.01.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 2,25% | - |
| 14.01.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 13.01.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 10.01.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 09.01.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 08.01.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 07.01.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 06.01.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 1,83% | - |
| 03.01.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 02.01.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 30.12.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -2,65% | 40,00 |
| 27.12.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 4,63% | - |
| 23.12.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | - |
| 20.12.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 19.12.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -2,22% | - |
| 18.12.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -2,17% | - |
| 17.12.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 16.12.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 13.12.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 12.12.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 2,68% | - |
| 11.12.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 10.12.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 09.12.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 06.12.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
| 05.12.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -2,14% | - |
| 04.12.2024 | 46,00 | 46,80 | 46,00 | 46,80 | 0,00% | 35,00 |
| 03.12.2024 | 46,60 | 46,80 | 46,60 | 46,80 | 3,08% | 25,00 |
| 02.12.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | - |
| 29.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 28.11.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 27.11.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
| 26.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 25.11.2024 | 45,80 | 46,40 | 45,80 | 46,40 | 3,57% | 2,00 |
| 22.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 1,36% | - |
| 21.11.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 20.11.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 19.11.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 18.11.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -1,34% | - |
| 15.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -1,75% | - |
| 14.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -2,15% | - |
| 13.11.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -2,51% | - |