69,250€
-1,07%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 69,10 | 70,00 | 69,10 | 70,00 | 4,71% | 100,00 |
| 29.07.2026 | 66,85 | 66,85 | 66,85 | 66,85 | -3,47% | - |
| 28.07.2026 | 69,25 | 69,25 | 69,25 | 69,25 | -2,67% | - |
| 27.07.2026 | 71,15 | 71,15 | 71,15 | 71,15 | -2,67% | - |
| 24.07.2026 | 73,10 | 73,10 | 73,10 | 73,10 | 0,97% | - |
| 23.07.2026 | 72,40 | 72,40 | 72,40 | 72,40 | -1,50% | - |
| 22.07.2026 | 73,50 | 73,50 | 73,50 | 73,50 | 4,40% | - |
| 21.07.2026 | 70,40 | 70,40 | 70,40 | 70,40 | 3,45% | - |
| 20.07.2026 | 68,05 | 68,05 | 68,05 | 68,05 | 2,10% | - |
| 17.07.2026 | 66,65 | 66,65 | 66,65 | 66,65 | -5,80% | - |
| 16.07.2026 | 70,75 | 70,75 | 70,75 | 70,75 | -1,94% | - |
| 15.07.2026 | 72,15 | 72,15 | 72,15 | 72,15 | 1,62% | - |
| 14.07.2026 | 71,00 | 71,00 | 71,00 | 71,00 | -3,20% | - |
| 13.07.2026 | 73,35 | 73,35 | 73,35 | 73,35 | -0,34% | - |
| 10.07.2026 | 73,60 | 73,60 | 73,60 | 73,60 | 3,88% | - |
| 09.07.2026 | 70,85 | 70,85 | 70,85 | 70,85 | 1,21% | - |
| 08.07.2026 | 70,00 | 70,00 | 70,00 | 70,00 | -5,15% | - |
| 07.07.2026 | 73,80 | 73,80 | 73,80 | 73,80 | -1,27% | - |
| 06.07.2026 | 74,75 | 74,75 | 74,75 | 74,75 | 0,20% | - |
| 03.07.2026 | 74,60 | 74,60 | 74,60 | 74,60 | -9,63% | - |
| 02.07.2026 | 82,55 | 82,55 | 82,55 | 82,55 | -3,22% | - |
| 01.07.2026 | 85,30 | 85,30 | 85,30 | 85,30 | 3,27% | - |
| 30.06.2026 | 82,60 | 82,60 | 82,60 | 82,60 | 2,74% | - |
| 29.06.2026 | 80,40 | 80,40 | 80,40 | 80,40 | -4,06% | 21,00 |
| 26.06.2026 | 83,80 | 83,80 | 83,80 | 83,80 | -0,83% | - |
| 25.06.2026 | 80,35 | 84,50 | 80,35 | 84,50 | 6,76% | 10,00 |
| 24.06.2026 | 79,15 | 79,15 | 79,15 | 79,15 | -1,43% | - |
| 23.06.2026 | 80,30 | 80,30 | 80,30 | 80,30 | 1,26% | - |
| 22.06.2026 | 79,30 | 79,30 | 79,30 | 79,30 | 0,00% | - |
| 19.06.2026 | 79,30 | 79,30 | 79,30 | 79,30 | 0,83% | - |
| 18.06.2026 | 78,65 | 78,65 | 78,65 | 78,65 | 3,35% | - |
| 17.06.2026 | 76,10 | 76,10 | 76,10 | 76,10 | -2,37% | - |
| 16.06.2026 | 77,95 | 77,95 | 77,95 | 77,95 | 0,71% | - |
| 15.06.2026 | 77,40 | 77,40 | 77,40 | 77,40 | 1,78% | - |
| 12.06.2026 | 76,05 | 76,05 | 76,05 | 76,05 | 6,89% | - |
| 11.06.2026 | 71,15 | 71,15 | 71,15 | 71,15 | -5,64% | - |
| 10.06.2026 | 73,90 | 75,40 | 73,90 | 75,40 | 2,10% | 20,00 |
| 09.06.2026 | 73,85 | 73,85 | 73,85 | 73,85 | 2,57% | - |
| 08.06.2026 | 72,00 | 72,00 | 72,00 | 72,00 | -3,87% | - |
| 05.06.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -0,07% | - |
| 04.06.2026 | 74,95 | 74,95 | 74,95 | 74,95 | 0,07% | - |
| 03.06.2026 | 74,90 | 74,90 | 74,90 | 74,90 | 4,03% | - |
| 02.06.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 0,21% | - |
| 01.06.2026 | 71,85 | 71,85 | 71,85 | 71,85 | 0,00% | - |
| 29.05.2026 | 71,85 | 71,85 | 71,85 | 71,85 | -1,84% | - |
| 28.05.2026 | 73,20 | 73,20 | 73,20 | 73,20 | -3,30% | - |
| 27.05.2026 | 75,70 | 75,70 | 75,70 | 75,70 | 3,98% | - |
| 26.05.2026 | 72,80 | 72,80 | 72,80 | 72,80 | -0,14% | - |
| 25.05.2026 | 72,90 | 72,90 | 72,90 | 72,90 | 3,70% | - |
| 22.05.2026 | 70,30 | 70,30 | 70,30 | 70,30 | -0,85% | - |
| 21.05.2026 | 70,90 | 70,90 | 70,90 | 70,90 | 2,24% | - |
| 20.05.2026 | 69,35 | 69,35 | 69,35 | 69,35 | -1,14% | - |
| 19.05.2026 | 70,15 | 70,15 | 70,15 | 70,15 | -2,30% | - |
| 18.05.2026 | 71,80 | 71,80 | 71,80 | 71,80 | -1,98% | - |
| 15.05.2026 | 73,25 | 73,25 | 73,25 | 73,25 | 0,55% | - |
| 14.05.2026 | 72,85 | 72,85 | 72,85 | 72,85 | 3,55% | - |
| 13.05.2026 | 70,35 | 70,35 | 70,35 | 70,35 | -2,83% | - |
| 12.05.2026 | 72,40 | 72,40 | 72,40 | 72,40 | 0,77% | - |
| 11.05.2026 | 71,85 | 71,85 | 71,85 | 71,85 | -0,76% | - |
| 08.05.2026 | 70,80 | 72,40 | 70,80 | 72,40 | -0,69% | 20,00 |
| 07.05.2026 | 72,90 | 72,90 | 72,90 | 72,90 | -0,68% | - |
| 06.05.2026 | 71,45 | 73,40 | 71,45 | 73,40 | 3,89% | 218,00 |
| 05.05.2026 | 70,65 | 70,65 | 70,65 | 70,65 | -3,15% | - |
| 04.05.2026 | 71,25 | 72,95 | 71,25 | 72,95 | 4,21% | 55,00 |
| 30.04.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 15,89% | - |
| 29.04.2026 | 59,20 | 60,40 | 59,20 | 60,40 | 1,09% | 70,00 |
| 28.04.2026 | 58,45 | 59,75 | 58,45 | 59,75 | 2,05% | 5,00 |
| 27.04.2026 | 58,55 | 58,55 | 58,55 | 58,55 | 2,27% | - |
| 24.04.2026 | 57,25 | 57,25 | 57,25 | 57,25 | 3,43% | - |
| 23.04.2026 | 55,35 | 55,35 | 55,35 | 55,35 | -1,16% | - |
| 22.04.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -1,06% | - |
| 21.04.2026 | 55,20 | 56,60 | 55,20 | 56,60 | 4,04% | 10,00 |
| 20.04.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 2,45% | - |
| 17.04.2026 | 53,10 | 53,10 | 53,10 | 53,10 | 1,63% | - |
| 16.04.2026 | 52,25 | 52,25 | 52,25 | 52,25 | -2,25% | - |
| 15.04.2026 | 53,45 | 53,45 | 53,45 | 53,45 | -1,84% | - |
| 14.04.2026 | 54,45 | 54,45 | 54,45 | 54,45 | 2,83% | - |
| 13.04.2026 | 52,95 | 52,95 | 52,95 | 52,95 | 0,76% | - |
| 10.04.2026 | 52,55 | 52,55 | 52,55 | 52,55 | 2,54% | - |
| 09.04.2026 | 51,25 | 51,25 | 51,25 | 51,25 | 3,83% | - |
| 08.04.2026 | 49,36 | 49,36 | 49,36 | 49,36 | 3,61% | - |
| 07.04.2026 | 47,64 | 47,64 | 47,64 | 47,64 | -2,38% | - |
| 02.04.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 1,24% | - |
| 01.04.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 3,88% | - |
| 31.03.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -3,33% | - |
| 30.03.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -0,83% | - |
| 27.03.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -4,16% | - |
| 26.03.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 25.03.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 5,97% | - |
| 24.03.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 6,11% | - |
| 23.03.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -4,58% | - |
| 20.03.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 2,13% | - |
| 19.03.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | - |
| 18.03.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
| 17.03.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 16.03.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 13.03.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 12.03.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 11.03.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -2,52% | - |
| 10.03.2026 | 46,00 | 47,60 | 46,00 | 47,60 | 6,73% | 60,00 |