405,475€
0,25%
Echtzeit-Aktienkurs Berkshire Hathaway Inc.
Bid:
Ask:
Aktienkurse zur Berkshire Hathaway Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 404,00 | 406,42 | 403,10 | 405,50 | 0,26% | 2.234,00 |
| 30.01.2026 | 399,00 | 404,45 | 395,40 | 404,45 | 1,66% | 1.528,00 |
| 29.01.2026 | 394,65 | 399,25 | 394,20 | 397,85 | 0,70% | 3.256,00 |
| 28.01.2026 | 394,05 | 400,00 | 392,80 | 395,10 | 0,41% | 3.044,00 |
| 27.01.2026 | 407,00 | 407,60 | 393,50 | 393,50 | -3,59% | 3.177,00 |
| 26.01.2026 | 402,00 | 408,15 | 400,00 | 408,15 | 0,16% | 2.845,00 |
| 23.01.2026 | 412,05 | 413,40 | 406,40 | 407,50 | -1,14% | 1.609,00 |
| 22.01.2026 | 414,50 | 414,50 | 410,00 | 412,20 | -0,66% | 1.746,00 |
| 21.01.2026 | 414,30 | 415,90 | 411,00 | 414,95 | 0,23% | 3.981,00 |
| 20.01.2026 | 419,95 | 419,95 | 412,00 | 414,00 | -0,91% | 1.335,00 |
| 19.01.2026 | 419,00 | 422,05 | 417,55 | 417,80 | -1,69% | 1.237,00 |
| 16.01.2026 | 424,50 | 427,40 | 422,15 | 425,00 | 0,22% | 1.902,00 |
| 15.01.2026 | 424,50 | 425,45 | 422,45 | 424,05 | -0,43% | 1.505,00 |
| 14.01.2026 | 425,95 | 426,85 | 423,10 | 425,90 | 0,12% | 1.051,00 |
| 13.01.2026 | 429,30 | 429,30 | 423,90 | 425,40 | -0,60% | 902,00 |
| 12.01.2026 | 425,00 | 427,95 | 424,80 | 427,95 | -0,24% | 852,00 |
| 09.01.2026 | 429,00 | 431,00 | 426,70 | 429,00 | -0,20% | 510,00 |
| 08.01.2026 | 423,75 | 431,60 | 422,85 | 429,85 | 1,58% | 1.974,00 |
| 07.01.2026 | 426,60 | 428,45 | 422,00 | 423,15 | -0,91% | 2.189,00 |
| 06.01.2026 | 425,65 | 427,05 | 424,00 | 427,05 | 0,16% | 810,00 |
| 05.01.2026 | 423,40 | 429,10 | 423,40 | 426,35 | 0,86% | 1.554,00 |
| 02.01.2026 | 426,10 | 429,65 | 420,00 | 422,70 | -0,60% | 2.455,00 |
| 30.12.2025 | 426,60 | 427,00 | 425,10 | 425,25 | 0,28% | 169,00 |
| 29.12.2025 | 421,50 | 425,60 | 421,50 | 424,05 | -0,42% | 1.021,00 |
| 23.12.2025 | 423,85 | 425,85 | 423,00 | 425,85 | 0,48% | 137,00 |
| 22.12.2025 | 424,95 | 425,00 | 421,50 | 423,80 | -0,28% | 973,00 |
| 19.12.2025 | 428,20 | 429,60 | 425,00 | 425,00 | -0,77% | 2.074,00 |
| 18.12.2025 | 429,45 | 430,50 | 428,30 | 428,30 | -0,19% | 283,00 |
| 17.12.2025 | 426,95 | 429,10 | 426,05 | 429,10 | 0,73% | 497,00 |
| 16.12.2025 | 431,00 | 431,05 | 426,00 | 426,00 | -1,02% | 654,00 |
| 15.12.2025 | 424,70 | 430,50 | 424,70 | 430,40 | 1,29% | 1.354,00 |
| 12.12.2025 | 422,25 | 425,00 | 421,65 | 424,90 | 0,89% | 332,00 |
| 11.12.2025 | 419,05 | 424,00 | 417,50 | 421,15 | 0,27% | 1.390,00 |
| 10.12.2025 | 422,60 | 424,40 | 420,00 | 420,00 | -0,60% | 645,00 |
| 09.12.2025 | 426,10 | 428,50 | 422,55 | 422,55 | -0,95% | 1.140,00 |
| 08.12.2025 | 432,00 | 432,95 | 422,35 | 426,60 | -1,64% | 907,00 |
| 05.12.2025 | 431,05 | 433,70 | 430,80 | 433,70 | 0,78% | 364,00 |
| 04.12.2025 | 433,35 | 433,35 | 429,70 | 430,35 | -0,66% | 198,00 |
| 03.12.2025 | 435,00 | 435,95 | 433,00 | 433,20 | -0,81% | 2.281,00 |
| 02.12.2025 | 438,50 | 439,20 | 432,45 | 436,75 | -0,40% | 918,00 |
| 01.12.2025 | 443,95 | 443,95 | 438,50 | 438,50 | -0,83% | 995,00 |
| 28.11.2025 | 442,00 | 445,00 | 441,85 | 442,15 | 0,08% | 877,00 |
| 27.11.2025 | 440,55 | 442,00 | 440,05 | 441,80 | -0,03% | 336,00 |
| 26.11.2025 | 440,65 | 441,95 | 437,85 | 441,95 | 0,80% | 1.399,00 |
| 25.11.2025 | 439,00 | 442,50 | 438,35 | 438,45 | 0,21% | 2.301,00 |
| 24.11.2025 | 436,20 | 438,50 | 432,00 | 437,55 | -0,30% | 1.584,00 |
| 21.11.2025 | 435,50 | 441,10 | 432,00 | 438,85 | -0,17% | 771,00 |
| 20.11.2025 | 435,90 | 439,60 | 434,00 | 439,60 | 1,10% | 452,00 |
| 19.11.2025 | 435,45 | 436,40 | 429,10 | 434,80 | -0,17% | 692,00 |
| 18.11.2025 | 433,75 | 435,85 | 430,45 | 435,55 | -0,15% | 1.152,00 |
| 17.11.2025 | 439,60 | 442,40 | 436,20 | 436,20 | -1,07% | 1.424,00 |
| 14.11.2025 | 444,00 | 444,00 | 437,70 | 440,90 | 0,25% | 548,00 |
| 13.11.2025 | 433,25 | 440,85 | 431,00 | 439,80 | 1,34% | 350,00 |
| 12.11.2025 | 427,65 | 434,00 | 427,65 | 434,00 | 0,97% | 428,00 |
| 11.11.2025 | 430,75 | 431,50 | 426,70 | 429,85 | -0,37% | 678,00 |
| 10.11.2025 | 430,30 | 433,20 | 428,50 | 431,45 | 0,45% | 691,00 |
| 07.11.2025 | 427,05 | 430,00 | 425,90 | 429,50 | 0,82% | 839,00 |
| 06.11.2025 | 425,95 | 428,05 | 423,45 | 426,00 | 0,02% | 1.701,00 |
| 05.11.2025 | 424,40 | 430,70 | 422,90 | 425,90 | -0,02% | 2.470,00 |
| 04.11.2025 | 408,00 | 426,00 | 408,00 | 426,00 | 2,77% | 4.155,00 |
| 03.11.2025 | 417,40 | 421,70 | 411,50 | 414,50 | 0,11% | 2.401,00 |
| 31.10.2025 | 413,00 | 415,25 | 410,50 | 414,05 | -0,06% | 747,00 |
| 30.10.2025 | 407,50 | 415,85 | 407,10 | 414,30 | 1,14% | 1.039,00 |
| 29.10.2025 | 413,75 | 414,75 | 407,35 | 409,65 | -0,82% | 2.427,00 |
| 28.10.2025 | 415,50 | 418,20 | 413,00 | 413,05 | -1,29% | 4.409,00 |
| 27.10.2025 | 422,50 | 424,40 | 416,45 | 418,45 | -1,24% | 1.332,00 |
| 24.10.2025 | 423,60 | 423,70 | 420,85 | 423,70 | 0,15% | 892,00 |
| 23.10.2025 | 423,00 | 425,80 | 420,30 | 423,05 | -0,02% | 1.163,00 |
| 22.10.2025 | 424,95 | 425,70 | 422,65 | 423,15 | -0,18% | 628,00 |
| 21.10.2025 | 425,00 | 427,00 | 423,90 | 423,90 | -0,18% | 947,00 |
| 20.10.2025 | 422,95 | 424,65 | 420,75 | 424,65 | 0,44% | 939,00 |
| 17.10.2025 | 416,55 | 422,80 | 412,95 | 422,80 | 1,72% | 779,00 |
| 16.10.2025 | 425,00 | 426,95 | 415,65 | 415,65 | -2,17% | 510,00 |
| 15.10.2025 | 426,55 | 427,60 | 423,35 | 424,85 | -0,86% | 487,00 |
| 14.10.2025 | 424,30 | 428,55 | 422,00 | 428,55 | 0,89% | 310,00 |
| 13.10.2025 | 423,90 | 426,30 | 422,55 | 424,75 | 0,20% | 952,00 |
| 10.10.2025 | 429,40 | 431,00 | 423,90 | 423,90 | -1,06% | 982,00 |
| 09.10.2025 | 430,45 | 431,95 | 427,95 | 428,45 | -0,82% | 577,00 |
| 08.10.2025 | 433,35 | 435,00 | 429,10 | 432,00 | 0,27% | 2.030,00 |
| 07.10.2025 | 428,40 | 430,85 | 427,70 | 430,85 | 0,77% | 665,00 |
| 06.10.2025 | 425,00 | 431,50 | 425,00 | 427,55 | 0,45% | 1.713,00 |
| 03.10.2025 | 424,50 | 425,65 | 422,50 | 425,65 | 0,58% | 604,00 |
| 02.10.2025 | 425,70 | 425,70 | 422,00 | 423,20 | -0,49% | 1.411,00 |
| 01.10.2025 | 426,95 | 428,45 | 423,50 | 425,30 | -0,32% | 3.233,00 |
| 30.09.2025 | 425,95 | 426,75 | 423,30 | 426,65 | 0,47% | 1.444,00 |
| 29.09.2025 | 427,40 | 428,10 | 421,65 | 424,65 | -0,71% | 433,00 |
| 26.09.2025 | 422,60 | 428,10 | 422,60 | 427,70 | 0,71% | 704,00 |
| 25.09.2025 | 423,45 | 426,65 | 422,20 | 424,70 | 0,60% | 341,00 |
| 24.09.2025 | 419,05 | 422,85 | 418,70 | 422,15 | 0,75% | 635,00 |
| 23.09.2025 | 419,60 | 422,40 | 417,80 | 419,00 | 0,00% | 811,00 |
| 22.09.2025 | 421,40 | 421,40 | 416,00 | 419,00 | 0,41% | 2.385,00 |
| 19.09.2025 | 417,00 | 418,70 | 416,05 | 417,30 | 0,38% | 455,00 |
| 18.09.2025 | 418,00 | 420,00 | 415,70 | 415,70 | 0,14% | 863,00 |
| 17.09.2025 | 412,55 | 417,35 | 412,55 | 415,10 | 0,91% | 752,00 |
| 16.09.2025 | 416,00 | 417,60 | 411,35 | 411,35 | -1,13% | 7.420,00 |
| 15.09.2025 | 422,10 | 422,90 | 416,05 | 416,05 | -1,50% | 785,00 |
| 12.09.2025 | 421,80 | 423,85 | 420,80 | 422,40 | 0,93% | 974,00 |
| 11.09.2025 | 418,50 | 421,00 | 417,50 | 418,50 | 0,78% | 1.428,00 |
| 10.09.2025 | 422,00 | 422,05 | 415,25 | 415,25 | -1,25% | 285,00 |
| 09.09.2025 | 420,00 | 421,00 | 419,00 | 420,50 | -1,22% | 729,00 |