443,450€
-0,71%
Echtzeit-Aktienkurs Berkshire Hathaway Inc.
Bid:
Ask:
Aktienkurse zur Berkshire Hathaway Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 442,80 | 445,40 | 441,55 | 442,80 | -0,85% | 168,00 |
| 24.09.2026 | 443,70 | 448,00 | 443,70 | 446,60 | -0,20% | 285,00 |
| 23.09.2026 | 441,10 | 447,50 | 439,65 | 447,50 | 1,54% | 1.399,00 |
| 22.09.2026 | 436,40 | 440,70 | 436,40 | 440,70 | 0,16% | 246,00 |
| 21.09.2026 | 443,85 | 445,05 | 440,00 | 440,00 | -0,55% | 1.168,00 |
| 18.09.2026 | 442,20 | 444,90 | 441,85 | 442,45 | -0,67% | 461,00 |
| 17.09.2026 | 451,60 | 454,15 | 444,00 | 445,45 | -2,07% | 544,00 |
| 16.09.2026 | 446,15 | 454,85 | 445,70 | 454,85 | 1,87% | 148,00 |
| 15.09.2026 | 444,00 | 447,10 | 443,95 | 446,50 | 0,11% | 413,00 |
| 14.09.2026 | 440,70 | 448,45 | 440,20 | 446,00 | 2,05% | 1.596,00 |
| 11.09.2026 | 436,85 | 438,60 | 436,20 | 437,05 | 0,34% | 94,00 |
| 10.09.2026 | 437,75 | 437,75 | 434,55 | 435,55 | 0,41% | 438,00 |
| 09.09.2026 | 436,65 | 436,65 | 430,00 | 433,75 | -0,29% | 621,00 |
| 08.09.2026 | 435,90 | 435,90 | 430,80 | 435,00 | 0,58% | 716,00 |
| 07.09.2026 | 435,90 | 437,00 | 432,35 | 432,50 | -0,93% | 281,00 |
| 04.09.2026 | 437,00 | 437,00 | 434,80 | 436,55 | 0,03% | 226,00 |
| 03.09.2026 | 436,10 | 438,95 | 434,55 | 436,40 | -0,29% | 693,00 |
| 02.09.2026 | 433,50 | 439,05 | 433,15 | 437,65 | 1,04% | 197,00 |
| 01.09.2026 | 434,60 | 436,65 | 432,40 | 433,15 | 0,32% | 798,00 |
| 31.08.2026 | 435,15 | 436,80 | 431,75 | 431,75 | -1,11% | 544,00 |
| 28.08.2026 | 433,95 | 436,60 | 431,70 | 436,60 | 1,31% | 1.061,00 |
| 27.08.2026 | 431,50 | 432,65 | 428,35 | 430,95 | -0,75% | 1.560,00 |
| 26.08.2026 | 431,50 | 434,20 | 431,50 | 434,20 | 0,38% | 174,00 |
| 25.08.2026 | 433,00 | 433,75 | 429,30 | 432,55 | 0,31% | 1.172,00 |
| 24.08.2026 | 425,20 | 431,95 | 425,05 | 431,20 | 1,34% | 913,00 |
| 21.08.2026 | 425,05 | 427,90 | 424,60 | 425,50 | -0,47% | 937,00 |
| 20.08.2026 | 431,55 | 431,55 | 426,40 | 427,50 | -0,58% | 1.148,00 |
| 19.08.2026 | 433,00 | 433,60 | 430,00 | 430,00 | -1,15% | 386,00 |
| 18.08.2026 | 432,05 | 435,00 | 431,90 | 435,00 | 0,88% | 463,00 |
| 17.08.2026 | 438,00 | 438,00 | 431,20 | 431,20 | -1,54% | 317,00 |
| 14.08.2026 | 440,25 | 440,25 | 436,50 | 437,95 | -0,50% | 232,00 |
| 13.08.2026 | 441,40 | 444,60 | 440,00 | 440,15 | -0,34% | 612,00 |
| 12.08.2026 | 449,90 | 449,90 | 440,20 | 441,65 | -1,86% | 1.487,00 |
| 11.08.2026 | 460,80 | 461,30 | 450,00 | 450,00 | -2,42% | 1.987,00 |
| 10.08.2026 | 455,00 | 463,70 | 452,70 | 461,15 | 2,36% | 1.636,00 |
| 07.08.2026 | 452,00 | 454,70 | 448,45 | 450,50 | -0,99% | 1.301,00 |
| 06.08.2026 | 447,75 | 455,00 | 447,30 | 455,00 | 1,73% | 757,00 |
| 05.08.2026 | 448,45 | 449,65 | 446,70 | 447,25 | 0,08% | 568,00 |
| 04.08.2026 | 446,75 | 446,90 | 442,00 | 446,90 | 0,44% | 1.270,00 |
| 03.08.2026 | 444,95 | 451,00 | 444,95 | 444,95 | 0,12% | 543,00 |
| 31.07.2026 | 440,45 | 444,50 | 440,45 | 444,40 | 0,92% | 425,00 |
| 30.07.2026 | 445,00 | 445,00 | 435,80 | 440,35 | -1,51% | 388,00 |
| 29.07.2026 | 448,50 | 451,00 | 446,95 | 447,10 | -0,35% | 459,00 |
| 28.07.2026 | 439,45 | 450,20 | 437,65 | 448,65 | 3,16% | 924,00 |
| 27.07.2026 | 434,95 | 438,60 | 434,30 | 434,90 | 0,58% | 521,00 |
| 24.07.2026 | 430,70 | 436,85 | 430,70 | 432,40 | 0,71% | 458,00 |
| 23.07.2026 | 427,75 | 430,45 | 427,20 | 429,35 | 0,09% | 123,00 |
| 22.07.2026 | 429,85 | 432,15 | 428,95 | 428,95 | 0,11% | 350,00 |
| 21.07.2026 | 430,30 | 431,65 | 427,25 | 428,50 | -0,50% | 1.005,00 |
| 20.07.2026 | 431,25 | 431,95 | 428,00 | 430,65 | 0,10% | 1.029,00 |
| 17.07.2026 | 431,60 | 439,30 | 430,20 | 430,20 | 0,74% | 488,00 |
| 16.07.2026 | 424,35 | 427,05 | 424,20 | 427,05 | 0,35% | 314,00 |
| 15.07.2026 | 428,05 | 432,10 | 425,55 | 425,55 | -1,02% | 371,00 |
| 14.07.2026 | 433,75 | 433,85 | 429,95 | 429,95 | -1,36% | 193,00 |
| 13.07.2026 | 433,00 | 436,90 | 430,55 | 435,90 | 1,25% | 386,00 |
| 10.07.2026 | 432,20 | 436,20 | 430,00 | 430,50 | -0,23% | 1.958,00 |
| 09.07.2026 | 434,50 | 434,55 | 431,25 | 431,50 | -0,95% | 230,00 |
| 08.07.2026 | 440,50 | 444,00 | 435,10 | 435,65 | -1,79% | 1.694,00 |
| 07.07.2026 | 442,00 | 447,45 | 442,00 | 443,60 | 0,36% | 966,00 |
| 06.07.2026 | 441,05 | 444,75 | 441,05 | 442,00 | 0,37% | 836,00 |
| 03.07.2026 | 439,75 | 444,15 | 438,90 | 440,35 | -0,70% | 1.569,00 |
| 02.07.2026 | 437,40 | 443,45 | 437,40 | 443,45 | 0,43% | 593,00 |
| 01.07.2026 | 435,55 | 442,35 | 435,55 | 441,55 | 1,17% | 576,00 |
| 30.06.2026 | 433,45 | 436,45 | 433,10 | 436,45 | 0,45% | 415,00 |
| 29.06.2026 | 436,00 | 438,60 | 433,40 | 434,50 | -0,24% | 839,00 |
| 26.06.2026 | 428,00 | 435,55 | 428,00 | 435,55 | 0,97% | 439,00 |
| 25.06.2026 | 434,00 | 437,25 | 430,00 | 431,35 | -1,28% | 430,00 |
| 24.06.2026 | 432,95 | 437,50 | 432,95 | 436,95 | 0,71% | 260,00 |
| 23.06.2026 | 424,80 | 434,55 | 424,15 | 433,85 | 1,13% | 816,00 |
| 22.06.2026 | 425,45 | 430,95 | 424,90 | 429,00 | 1,59% | 1.055,00 |
| 19.06.2026 | 426,20 | 428,50 | 421,00 | 422,30 | -0,52% | 677,00 |
| 18.06.2026 | 426,60 | 429,00 | 424,50 | 424,50 | -0,21% | 435,00 |
| 17.06.2026 | 426,05 | 426,90 | 422,05 | 425,40 | 0,09% | 700,00 |
| 16.06.2026 | 429,20 | 429,25 | 425,00 | 425,00 | -0,75% | 910,00 |
| 15.06.2026 | 419,00 | 428,20 | 418,85 | 428,20 | 2,06% | 1.029,00 |
| 12.06.2026 | 417,90 | 422,00 | 417,90 | 419,55 | -0,14% | 164,00 |
| 11.06.2026 | 418,95 | 421,35 | 418,00 | 420,15 | -0,30% | 1.208,00 |
| 10.06.2026 | 420,25 | 424,00 | 417,70 | 421,40 | 0,10% | 422,00 |
| 09.06.2026 | 423,60 | 424,95 | 420,00 | 421,00 | -0,21% | 1.052,00 |
| 08.06.2026 | 424,15 | 424,95 | 419,35 | 421,90 | -0,71% | 788,00 |
| 05.06.2026 | 412,40 | 425,00 | 409,15 | 424,90 | 4,12% | 3.317,00 |
| 04.06.2026 | 410,15 | 413,55 | 408,10 | 408,10 | -0,68% | 174,00 |
| 03.06.2026 | 406,00 | 414,40 | 404,30 | 410,90 | 1,32% | 1.227,00 |
| 02.06.2026 | 405,85 | 405,85 | 401,85 | 405,55 | 0,78% | 850,00 |
| 01.06.2026 | 406,10 | 407,55 | 402,25 | 402,40 | -0,96% | 1.752,00 |
| 29.05.2026 | 410,00 | 410,65 | 405,00 | 406,30 | -0,91% | 1.032,00 |
| 28.05.2026 | 412,00 | 414,05 | 410,05 | 410,05 | -0,71% | 682,00 |
| 27.05.2026 | 413,85 | 417,30 | 413,00 | 413,00 | -0,98% | 230,00 |
| 26.05.2026 | 419,95 | 419,95 | 415,75 | 417,10 | -0,43% | 1.660,00 |
| 25.05.2026 | 419,65 | 420,55 | 418,45 | 418,90 | 0,10% | 277,00 |
| 22.05.2026 | 412,45 | 418,50 | 410,80 | 418,50 | 1,55% | 1.825,00 |
| 21.05.2026 | 414,00 | 415,00 | 410,15 | 412,10 | 0,00% | 208,00 |
| 20.05.2026 | 415,30 | 417,60 | 412,10 | 412,10 | -0,58% | 329,00 |
| 19.05.2026 | 418,05 | 421,70 | 414,50 | 414,50 | -0,65% | 1.867,00 |
| 18.05.2026 | 414,90 | 418,35 | 412,00 | 417,20 | 0,31% | 1.220,00 |
| 15.05.2026 | 415,50 | 419,10 | 414,15 | 415,90 | 0,51% | 514,00 |
| 14.05.2026 | 414,25 | 415,95 | 413,30 | 413,80 | -0,27% | 92,00 |
| 13.05.2026 | 415,85 | 415,85 | 410,00 | 414,90 | 0,44% | 827,00 |
| 12.05.2026 | 409,35 | 416,15 | 407,20 | 413,10 | 1,50% | 680,00 |
| 11.05.2026 | 403,60 | 407,50 | 403,25 | 407,00 | 0,25% | 1.676,00 |