441,800€
0,33%
Echtzeit-Aktienkurs Berkshire Hathaway Inc.
Bid:
Ask:
Aktienkurse zur Berkshire Hathaway Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 445,00 | 445,00 | 435,80 | 440,35 | -1,51% | 388,00 |
| 29.07.2026 | 448,50 | 451,00 | 446,95 | 447,10 | -0,35% | 459,00 |
| 28.07.2026 | 439,45 | 450,20 | 437,65 | 448,65 | 3,16% | 924,00 |
| 27.07.2026 | 434,95 | 438,60 | 434,30 | 434,90 | 0,58% | 521,00 |
| 24.07.2026 | 430,70 | 436,85 | 430,70 | 432,40 | 0,71% | 458,00 |
| 23.07.2026 | 427,75 | 430,45 | 427,20 | 429,35 | 0,09% | 123,00 |
| 22.07.2026 | 429,85 | 432,15 | 428,95 | 428,95 | 0,11% | 350,00 |
| 21.07.2026 | 430,30 | 431,65 | 427,25 | 428,50 | -0,50% | 1.005,00 |
| 20.07.2026 | 431,25 | 431,95 | 428,00 | 430,65 | 0,10% | 1.029,00 |
| 17.07.2026 | 431,60 | 439,30 | 430,20 | 430,20 | 0,74% | 488,00 |
| 16.07.2026 | 424,35 | 427,05 | 424,20 | 427,05 | 0,35% | 314,00 |
| 15.07.2026 | 428,05 | 432,10 | 425,55 | 425,55 | -1,02% | 371,00 |
| 14.07.2026 | 433,75 | 433,85 | 429,95 | 429,95 | -1,36% | 193,00 |
| 13.07.2026 | 433,00 | 436,90 | 430,55 | 435,90 | 1,25% | 386,00 |
| 10.07.2026 | 432,20 | 436,20 | 430,00 | 430,50 | -0,23% | 1.958,00 |
| 09.07.2026 | 434,50 | 434,55 | 431,25 | 431,50 | -0,95% | 230,00 |
| 08.07.2026 | 440,50 | 444,00 | 435,10 | 435,65 | -1,79% | 1.694,00 |
| 07.07.2026 | 442,00 | 447,45 | 442,00 | 443,60 | 0,36% | 966,00 |
| 06.07.2026 | 441,05 | 444,75 | 441,05 | 442,00 | 0,37% | 836,00 |
| 03.07.2026 | 439,75 | 444,15 | 438,90 | 440,35 | -0,70% | 1.569,00 |
| 02.07.2026 | 437,40 | 443,45 | 437,40 | 443,45 | 0,43% | 593,00 |
| 01.07.2026 | 435,55 | 442,35 | 435,55 | 441,55 | 1,17% | 576,00 |
| 30.06.2026 | 433,45 | 436,45 | 433,10 | 436,45 | 0,45% | 415,00 |
| 29.06.2026 | 436,00 | 438,60 | 433,40 | 434,50 | -0,24% | 839,00 |
| 26.06.2026 | 428,00 | 435,55 | 428,00 | 435,55 | 0,97% | 439,00 |
| 25.06.2026 | 434,00 | 437,25 | 430,00 | 431,35 | -1,28% | 430,00 |
| 24.06.2026 | 432,95 | 437,50 | 432,95 | 436,95 | 0,71% | 260,00 |
| 23.06.2026 | 424,80 | 434,55 | 424,15 | 433,85 | 1,13% | 816,00 |
| 22.06.2026 | 425,45 | 430,95 | 424,90 | 429,00 | 1,59% | 1.055,00 |
| 19.06.2026 | 426,20 | 428,50 | 421,00 | 422,30 | -0,52% | 677,00 |
| 18.06.2026 | 426,60 | 429,00 | 424,50 | 424,50 | -0,21% | 435,00 |
| 17.06.2026 | 426,05 | 426,90 | 422,05 | 425,40 | 0,09% | 700,00 |
| 16.06.2026 | 429,20 | 429,25 | 425,00 | 425,00 | -0,75% | 910,00 |
| 15.06.2026 | 419,00 | 428,20 | 418,85 | 428,20 | 2,06% | 1.029,00 |
| 12.06.2026 | 417,90 | 422,00 | 417,90 | 419,55 | -0,14% | 164,00 |
| 11.06.2026 | 418,95 | 421,35 | 418,00 | 420,15 | -0,30% | 1.208,00 |
| 10.06.2026 | 420,25 | 424,00 | 417,70 | 421,40 | 0,10% | 422,00 |
| 09.06.2026 | 423,60 | 424,95 | 420,00 | 421,00 | -0,21% | 1.052,00 |
| 08.06.2026 | 424,15 | 424,95 | 419,35 | 421,90 | -0,71% | 788,00 |
| 05.06.2026 | 412,40 | 425,00 | 409,15 | 424,90 | 4,12% | 3.317,00 |
| 04.06.2026 | 410,15 | 413,55 | 408,10 | 408,10 | -0,68% | 174,00 |
| 03.06.2026 | 406,00 | 414,40 | 404,30 | 410,90 | 1,32% | 1.227,00 |
| 02.06.2026 | 405,85 | 405,85 | 401,85 | 405,55 | 0,78% | 850,00 |
| 01.06.2026 | 406,10 | 407,55 | 402,25 | 402,40 | -0,96% | 1.752,00 |
| 29.05.2026 | 410,00 | 410,65 | 405,00 | 406,30 | -0,91% | 1.032,00 |
| 28.05.2026 | 412,00 | 414,05 | 410,05 | 410,05 | -0,71% | 682,00 |
| 27.05.2026 | 413,85 | 417,30 | 413,00 | 413,00 | -0,98% | 230,00 |
| 26.05.2026 | 419,95 | 419,95 | 415,75 | 417,10 | -0,43% | 1.660,00 |
| 25.05.2026 | 419,65 | 420,55 | 418,45 | 418,90 | 0,10% | 277,00 |
| 22.05.2026 | 412,45 | 418,50 | 410,80 | 418,50 | 1,55% | 1.825,00 |
| 21.05.2026 | 414,00 | 415,00 | 410,15 | 412,10 | 0,00% | 208,00 |
| 20.05.2026 | 415,30 | 417,60 | 412,10 | 412,10 | -0,58% | 329,00 |
| 19.05.2026 | 418,05 | 421,70 | 414,50 | 414,50 | -0,65% | 1.867,00 |
| 18.05.2026 | 414,90 | 418,35 | 412,00 | 417,20 | 0,31% | 1.220,00 |
| 15.05.2026 | 415,50 | 419,10 | 414,15 | 415,90 | 0,51% | 514,00 |
| 14.05.2026 | 414,25 | 415,95 | 413,30 | 413,80 | -0,27% | 92,00 |
| 13.05.2026 | 415,85 | 415,85 | 410,00 | 414,90 | 0,44% | 827,00 |
| 12.05.2026 | 409,35 | 416,15 | 407,20 | 413,10 | 1,50% | 680,00 |
| 11.05.2026 | 403,60 | 407,50 | 403,25 | 407,00 | 0,25% | 1.676,00 |
| 08.05.2026 | 404,85 | 406,95 | 403,05 | 406,00 | 0,25% | 154,00 |
| 07.05.2026 | 398,50 | 405,00 | 397,50 | 405,00 | 1,26% | 1.511,00 |
| 06.05.2026 | 397,20 | 400,00 | 395,00 | 399,95 | 0,45% | 1.403,00 |
| 05.05.2026 | 404,10 | 404,40 | 397,10 | 398,15 | -0,66% | 755,00 |
| 04.05.2026 | 403,80 | 408,80 | 400,00 | 400,80 | -1,07% | 1.251,00 |
| 30.04.2026 | 406,35 | 408,60 | 404,50 | 405,15 | -0,22% | 337,00 |
| 29.04.2026 | 410,85 | 410,85 | 406,05 | 406,05 | -0,58% | 1.521,00 |
| 28.04.2026 | 404,30 | 409,85 | 404,30 | 408,40 | 1,16% | 710,00 |
| 27.04.2026 | 400,20 | 404,95 | 399,80 | 403,70 | 0,67% | 1.264,00 |
| 24.04.2026 | 405,00 | 405,00 | 399,10 | 401,00 | -0,30% | 217,00 |
| 23.04.2026 | 397,95 | 402,20 | 397,55 | 402,20 | 1,03% | 326,00 |
| 22.04.2026 | 401,90 | 401,90 | 398,00 | 398,10 | -0,08% | 815,00 |
| 21.04.2026 | 402,10 | 403,80 | 398,40 | 398,40 | -0,60% | 5.459,00 |
| 20.04.2026 | 404,80 | 404,80 | 400,00 | 400,80 | -1,17% | 494,00 |
| 17.04.2026 | 405,90 | 406,50 | 401,00 | 405,55 | 1,13% | 851,00 |
| 16.04.2026 | 402,05 | 404,20 | 401,00 | 401,00 | -0,51% | 1.562,00 |
| 15.04.2026 | 405,05 | 407,85 | 402,30 | 403,05 | -0,31% | 1.290,00 |
| 14.04.2026 | 410,00 | 410,10 | 404,00 | 404,30 | -1,03% | 1.295,00 |
| 13.04.2026 | 407,50 | 410,70 | 407,50 | 408,50 | -0,78% | 258,00 |
| 10.04.2026 | 414,50 | 417,45 | 410,70 | 411,70 | -0,89% | 1.568,00 |
| 09.04.2026 | 412,70 | 416,80 | 409,75 | 415,40 | 0,96% | 591,00 |
| 08.04.2026 | 415,15 | 417,05 | 410,00 | 411,45 | -0,15% | 3.263,00 |
| 07.04.2026 | 412,50 | 414,40 | 411,10 | 412,05 | -0,85% | 381,00 |
| 02.04.2026 | 411,20 | 415,60 | 411,20 | 415,60 | 0,45% | 573,00 |
| 01.04.2026 | 412,50 | 415,10 | 410,45 | 413,75 | -0,05% | 1.161,00 |
| 31.03.2026 | 417,70 | 418,10 | 413,50 | 413,95 | -0,07% | 1.113,00 |
| 30.03.2026 | 408,00 | 417,30 | 406,85 | 414,25 | 1,78% | 764,00 |
| 27.03.2026 | 414,15 | 414,30 | 407,00 | 407,00 | -1,45% | 508,00 |
| 26.03.2026 | 412,30 | 414,85 | 409,90 | 413,00 | 0,17% | 1.132,00 |
| 25.03.2026 | 413,25 | 416,00 | 411,90 | 412,30 | -0,67% | 287,00 |
| 24.03.2026 | 412,55 | 417,00 | 412,55 | 415,10 | 0,63% | 437,00 |
| 23.03.2026 | 414,20 | 418,95 | 412,40 | 412,50 | -0,47% | 402,00 |
| 20.03.2026 | 417,70 | 418,60 | 414,45 | 414,45 | -0,05% | 1.088,00 |
| 19.03.2026 | 424,30 | 424,70 | 413,80 | 414,65 | -1,67% | 1.726,00 |
| 18.03.2026 | 427,25 | 428,20 | 421,70 | 421,70 | -1,02% | 393,00 |
| 17.03.2026 | 428,00 | 429,45 | 426,05 | 426,05 | -0,69% | 421,00 |
| 16.03.2026 | 429,20 | 431,50 | 426,45 | 429,00 | 0,18% | 205,00 |
| 13.03.2026 | 427,95 | 430,10 | 426,95 | 428,25 | 0,60% | 1.152,00 |
| 12.03.2026 | 424,90 | 427,65 | 424,90 | 425,70 | 0,12% | 174,00 |
| 11.03.2026 | 424,00 | 427,30 | 423,45 | 425,20 | -0,40% | 849,00 |
| 10.03.2026 | 427,35 | 428,45 | 423,40 | 426,90 | -0,09% | 824,00 |