81,385€
-0,68%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 80,48 | 81,84 | 79,90 | 81,22 | -0,88% | 5,00 |
| 14.01.2025 | 81,96 | 81,96 | 81,94 | 81,94 | -0,11% | - |
| 13.01.2025 | 80,98 | 82,03 | 80,98 | 82,03 | 0,86% | - |
| 10.01.2025 | 81,33 | 81,33 | 81,33 | 81,33 | 0,14% | - |
| 09.01.2025 | 81,22 | 81,22 | 81,22 | 81,22 | 0,09% | - |
| 08.01.2025 | 81,15 | 81,15 | 81,15 | 81,15 | 0,26% | - |
| 07.01.2025 | 81,07 | 81,07 | 80,94 | 80,94 | 0,65% | - |
| 06.01.2025 | 80,42 | 80,42 | 80,42 | 80,42 | -3,67% | - |
| 03.01.2025 | 83,48 | 83,48 | 83,48 | 83,48 | -1,17% | - |
| 02.01.2025 | 82,54 | 84,47 | 82,54 | 84,47 | 0,84% | 23,00 |
| 30.12.2024 | 83,77 | 83,77 | 83,77 | 83,77 | -0,98% | - |
| 27.12.2024 | 85,43 | 85,43 | 84,60 | 84,60 | 3,30% | - |
| 23.12.2024 | 81,90 | 81,90 | 81,90 | 81,90 | 0,32% | - |
| 20.12.2024 | 81,64 | 81,64 | 81,64 | 81,64 | -1,76% | - |
| 19.12.2024 | 82,54 | 83,10 | 82,54 | 83,10 | 0,18% | 150,00 |
| 18.12.2024 | 82,95 | 82,95 | 82,95 | 82,95 | 0,08% | - |
| 17.12.2024 | 82,88 | 82,88 | 82,88 | 82,88 | -0,12% | - |
| 16.12.2024 | 82,98 | 82,98 | 82,98 | 82,98 | -1,45% | - |
| 13.12.2024 | 84,20 | 84,20 | 84,20 | 84,20 | 1,78% | - |
| 12.12.2024 | 82,16 | 82,73 | 82,16 | 82,73 | 0,83% | - |
| 11.12.2024 | 82,05 | 82,05 | 82,05 | 82,05 | -0,42% | - |
| 10.12.2024 | 82,40 | 82,40 | 82,40 | 82,40 | -0,91% | - |
| 09.12.2024 | 83,16 | 83,16 | 83,16 | 83,16 | -1,56% | - |
| 06.12.2024 | 84,48 | 84,48 | 84,48 | 84,48 | -1,25% | - |
| 05.12.2024 | 85,55 | 85,55 | 85,55 | 85,55 | 1,72% | - |
| 04.12.2024 | 84,44 | 84,44 | 84,10 | 84,10 | -2,46% | 12,00 |
| 03.12.2024 | 86,22 | 86,22 | 86,22 | 86,22 | -0,90% | - |
| 02.12.2024 | 84,52 | 87,00 | 84,52 | 87,00 | 1,10% | 75,00 |
| 29.11.2024 | 83,03 | 86,05 | 83,03 | 86,05 | 3,15% | 903,00 |
| 28.11.2024 | 83,38 | 83,42 | 83,38 | 83,42 | 0,00% | - |
| 27.11.2024 | 83,82 | 83,82 | 83,42 | 83,42 | 1,69% | 55,00 |
| 26.11.2024 | 88,45 | 88,45 | 82,03 | 82,03 | -4,57% | 465,00 |
| 25.11.2024 | 85,53 | 86,43 | 85,53 | 85,96 | 4,14% | 85,00 |
| 22.11.2024 | 82,54 | 82,54 | 82,54 | 82,54 | 0,63% | - |
| 21.11.2024 | 82,01 | 82,02 | 82,01 | 82,02 | 0,87% | - |
| 20.11.2024 | 82,00 | 83,32 | 81,31 | 81,31 | -0,74% | 490,00 |
| 19.11.2024 | 83,76 | 83,76 | 81,92 | 81,92 | -6,46% | 25,00 |
| 18.11.2024 | 87,52 | 87,58 | 87,52 | 87,58 | 0,22% | 35,00 |
| 15.11.2024 | 86,05 | 87,39 | 86,05 | 87,39 | -0,13% | - |
| 14.11.2024 | 86,22 | 87,50 | 86,22 | 87,50 | 1,99% | 59,00 |
| 13.11.2024 | 84,32 | 85,80 | 84,32 | 85,79 | 1,66% | - |
| 12.11.2024 | 83,48 | 84,39 | 83,48 | 84,39 | 1,59% | 50,00 |
| 11.11.2024 | 83,07 | 83,07 | 83,07 | 83,07 | -0,17% | - |
| 08.11.2024 | 83,21 | 83,21 | 83,21 | 83,21 | -0,40% | - |
| 07.11.2024 | 83,54 | 83,54 | 83,54 | 83,54 | 2,91% | - |
| 06.11.2024 | 87,75 | 88,06 | 81,18 | 81,18 | -2,85% | 19,00 |
| 05.11.2024 | 84,93 | 84,93 | 83,56 | 83,56 | 0,64% | - |
| 04.11.2024 | 83,03 | 83,03 | 83,03 | 83,03 | 0,31% | - |
| 01.11.2024 | 82,77 | 82,77 | 82,77 | 82,77 | -0,22% | - |
| 31.10.2024 | 82,38 | 82,95 | 82,38 | 82,95 | 0,04% | - |
| 30.10.2024 | 82,24 | 82,92 | 82,24 | 82,92 | -0,26% | 246,00 |
| 29.10.2024 | 85,04 | 85,04 | 83,14 | 83,14 | -2,00% | 7,00 |
| 28.10.2024 | 85,78 | 85,78 | 84,84 | 84,84 | -1,95% | - |
| 25.10.2024 | 86,53 | 86,53 | 86,53 | 86,53 | 0,59% | - |
| 24.10.2024 | 86,02 | 86,02 | 86,02 | 86,02 | -0,20% | - |
| 23.10.2024 | 86,19 | 86,19 | 86,19 | 86,19 | 0,74% | - |
| 22.10.2024 | 85,56 | 85,56 | 85,56 | 85,56 | -2,96% | - |
| 21.10.2024 | 88,17 | 88,17 | 88,17 | 88,17 | -0,24% | - |
| 18.10.2024 | 88,38 | 88,38 | 88,38 | 88,38 | -2,26% | - |
| 17.10.2024 | 90,42 | 90,42 | 90,42 | 90,42 | 1,37% | - |
| 16.10.2024 | 89,20 | 89,20 | 89,20 | 89,20 | -2,11% | - |
| 15.10.2024 | 88,66 | 91,12 | 88,66 | 91,12 | 2,73% | 22,00 |
| 14.10.2024 | 88,70 | 88,70 | 88,70 | 88,70 | -0,06% | - |
| 11.10.2024 | 88,75 | 88,75 | 88,75 | 88,75 | -0,73% | - |
| 10.10.2024 | 88,87 | 89,40 | 88,87 | 89,40 | 0,33% | 223,00 |
| 09.10.2024 | 89,11 | 89,11 | 89,11 | 89,11 | 0,54% | - |
| 08.10.2024 | 88,63 | 88,63 | 88,63 | 88,63 | -1,90% | - |
| 07.10.2024 | 90,35 | 90,35 | 90,35 | 90,35 | 1,59% | - |
| 04.10.2024 | 88,94 | 88,94 | 88,94 | 88,94 | -1,13% | - |
| 03.10.2024 | 89,96 | 89,96 | 89,96 | 89,96 | -0,98% | - |
| 02.10.2024 | 90,84 | 90,85 | 90,84 | 90,85 | -1,47% | - |
| 01.10.2024 | 92,21 | 92,21 | 92,21 | 92,21 | 1,19% | - |
| 30.09.2024 | 91,13 | 91,13 | 91,13 | 91,13 | 2,15% | - |
| 27.09.2024 | 89,21 | 89,21 | 89,21 | 89,21 | 1,70% | - |
| 26.09.2024 | 87,72 | 87,72 | 87,72 | 87,72 | -0,10% | - |
| 25.09.2024 | 87,81 | 87,81 | 87,81 | 87,81 | 0,23% | - |
| 24.09.2024 | 87,61 | 87,61 | 87,61 | 87,61 | 0,88% | - |
| 23.09.2024 | 86,85 | 86,85 | 86,85 | 86,85 | -1,03% | - |
| 20.09.2024 | 87,75 | 87,75 | 87,75 | 87,75 | -0,57% | - |
| 19.09.2024 | 88,25 | 88,25 | 88,25 | 88,25 | -1,24% | - |
| 18.09.2024 | 89,19 | 89,36 | 89,19 | 89,36 | 1,15% | 5,00 |
| 17.09.2024 | 88,34 | 88,34 | 88,34 | 88,34 | -0,74% | - |
| 16.09.2024 | 89,00 | 89,00 | 89,00 | 89,00 | 1,34% | 20,00 |
| 13.09.2024 | 87,82 | 87,82 | 87,82 | 87,82 | -0,59% | - |
| 12.09.2024 | 88,34 | 88,34 | 88,34 | 88,34 | 2,33% | - |
| 11.09.2024 | 86,50 | 86,50 | 86,33 | 86,33 | -0,77% | 6,00 |
| 10.09.2024 | 88,32 | 88,45 | 87,00 | 87,00 | -2,03% | 150,00 |
| 09.09.2024 | 88,80 | 88,80 | 88,80 | 88,80 | -0,39% | - |
| 06.09.2024 | 88,98 | 89,15 | 88,98 | 89,15 | -0,67% | - |
| 05.09.2024 | 89,75 | 89,75 | 89,75 | 89,75 | -1,87% | - |
| 04.09.2024 | 90,56 | 91,46 | 90,56 | 91,46 | 1,37% | 12,00 |
| 03.09.2024 | 90,22 | 90,22 | 90,22 | 90,22 | -0,03% | - |
| 02.09.2024 | 90,25 | 90,25 | 90,25 | 90,25 | 0,40% | - |
| 30.08.2024 | 90,26 | 90,26 | 89,89 | 89,89 | -0,19% | 20,00 |
| 29.08.2024 | 79,08 | 92,09 | 79,08 | 90,06 | 13,17% | 366,00 |
| 28.08.2024 | 79,58 | 79,58 | 79,58 | 79,58 | 0,70% | - |
| 27.08.2024 | 79,03 | 79,03 | 79,03 | 79,03 | 0,84% | - |
| 26.08.2024 | 78,37 | 78,37 | 78,37 | 78,37 | 0,22% | - |
| 23.08.2024 | 76,76 | 78,20 | 76,76 | 78,20 | 1,14% | 80,00 |
| 22.08.2024 | 77,70 | 77,70 | 77,32 | 77,32 | 1,90% | 39,00 |