59,640€
5,93%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 57,87 | 58,63 | 57,87 | 58,63 | 4,14% | - |
| 24.04.2025 | 55,57 | 56,30 | 55,57 | 56,30 | -1,85% | 30,00 |
| 23.04.2025 | 57,06 | 57,36 | 57,06 | 57,36 | 6,64% | 100,00 |
| 22.04.2025 | 53,79 | 53,79 | 53,79 | 53,79 | 2,48% | - |
| 17.04.2025 | 52,49 | 52,49 | 52,49 | 52,49 | -4,72% | - |
| 16.04.2025 | 54,00 | 55,09 | 52,74 | 55,09 | 2,00% | 110,00 |
| 15.04.2025 | 53,93 | 55,02 | 53,93 | 54,01 | -0,44% | - |
| 14.04.2025 | 56,00 | 59,59 | 54,25 | 54,25 | 1,94% | 175,00 |
| 11.04.2025 | 53,22 | 53,22 | 53,22 | 53,22 | -7,59% | - |
| 10.04.2025 | 58,24 | 58,24 | 57,59 | 57,59 | 14,97% | 5,00 |
| 09.04.2025 | 50,09 | 50,09 | 50,09 | 50,09 | -9,26% | - |
| 08.04.2025 | 56,32 | 58,20 | 55,20 | 55,20 | 0,02% | 300,00 |
| 07.04.2025 | 53,56 | 55,19 | 52,57 | 55,19 | -0,25% | 37,00 |
| 04.04.2025 | 55,59 | 56,33 | 53,18 | 55,33 | -7,78% | 680,00 |
| 03.04.2025 | 63,60 | 63,60 | 60,00 | 60,00 | -13,21% | 30,00 |
| 02.04.2025 | 68,42 | 69,13 | 68,42 | 69,13 | 2,35% | - |
| 01.04.2025 | 67,54 | 67,54 | 67,54 | 67,54 | 1,38% | - |
| 31.03.2025 | 66,62 | 66,62 | 66,62 | 66,62 | -3,81% | - |
| 28.03.2025 | 68,94 | 69,26 | 68,79 | 69,26 | 0,04% | 12,00 |
| 27.03.2025 | 69,23 | 69,23 | 69,23 | 69,23 | 0,77% | - |
| 26.03.2025 | 68,70 | 68,70 | 68,70 | 68,70 | -0,15% | - |
| 25.03.2025 | 68,73 | 68,80 | 68,73 | 68,80 | 1,30% | - |
| 24.03.2025 | 67,92 | 67,92 | 67,92 | 67,92 | 0,98% | - |
| 21.03.2025 | 67,26 | 67,26 | 67,26 | 67,26 | -0,66% | - |
| 20.03.2025 | 67,71 | 67,71 | 67,71 | 67,71 | 0,21% | - |
| 19.03.2025 | 66,60 | 67,57 | 66,60 | 67,57 | 0,96% | - |
| 18.03.2025 | 67,08 | 67,08 | 66,93 | 66,93 | 1,46% | - |
| 17.03.2025 | 65,39 | 65,97 | 65,39 | 65,97 | 1,29% | - |
| 14.03.2025 | 65,13 | 65,13 | 65,13 | 65,13 | -1,32% | - |
| 13.03.2025 | 66,27 | 66,28 | 66,00 | 66,00 | -2,35% | 30,00 |
| 12.03.2025 | 68,36 | 69,46 | 67,59 | 67,59 | -6,53% | 79,00 |
| 11.03.2025 | 72,31 | 72,31 | 72,31 | 72,31 | -0,40% | - |
| 10.03.2025 | 72,60 | 72,60 | 72,60 | 72,60 | -0,97% | - |
| 07.03.2025 | 72,49 | 73,31 | 72,49 | 73,31 | 5,27% | 32,00 |
| 06.03.2025 | 69,64 | 69,64 | 69,64 | 69,64 | -0,73% | - |
| 05.03.2025 | 71,98 | 71,98 | 70,15 | 70,15 | -3,01% | 305,00 |
| 04.03.2025 | 81,91 | 81,91 | 70,98 | 72,33 | -15,97% | 64,00 |
| 03.03.2025 | 86,08 | 86,08 | 86,08 | 86,08 | 0,93% | - |
| 28.02.2025 | 84,88 | 85,29 | 84,88 | 85,29 | -0,93% | 3,00 |
| 27.02.2025 | 86,09 | 86,09 | 86,09 | 86,09 | 0,86% | - |
| 26.02.2025 | 85,36 | 85,36 | 85,36 | 85,36 | 1,98% | - |
| 25.02.2025 | 83,70 | 83,70 | 83,70 | 83,70 | -2,00% | - |
| 24.02.2025 | 85,41 | 85,41 | 85,41 | 85,41 | -0,84% | - |
| 21.02.2025 | 85,93 | 86,13 | 85,93 | 86,13 | -0,79% | 115,00 |
| 20.02.2025 | 86,82 | 86,82 | 86,82 | 86,82 | 0,45% | - |
| 19.02.2025 | 86,77 | 86,83 | 86,43 | 86,43 | -0,48% | 65,00 |
| 18.02.2025 | 86,85 | 86,85 | 86,85 | 86,85 | 0,46% | - |
| 17.02.2025 | 86,45 | 86,45 | 86,45 | 86,45 | 1,81% | - |
| 14.02.2025 | 84,91 | 84,91 | 84,91 | 84,91 | 2,38% | - |
| 13.02.2025 | 82,94 | 82,94 | 82,94 | 82,94 | -1,83% | - |
| 12.02.2025 | 84,49 | 84,49 | 84,49 | 84,49 | -0,52% | - |
| 11.02.2025 | 84,93 | 84,93 | 84,93 | 84,93 | 3,60% | - |
| 10.02.2025 | 81,98 | 81,98 | 81,98 | 81,98 | -0,47% | - |
| 07.02.2025 | 82,37 | 82,37 | 82,37 | 82,37 | -0,84% | - |
| 06.02.2025 | 82,96 | 83,07 | 82,96 | 83,07 | 2,98% | - |
| 05.02.2025 | 80,67 | 80,67 | 80,67 | 80,67 | -0,21% | - |
| 04.02.2025 | 80,84 | 80,84 | 80,84 | 80,84 | -1,83% | - |
| 03.02.2025 | 82,30 | 82,35 | 82,30 | 82,35 | -1,19% | 50,00 |
| 31.01.2025 | 83,34 | 83,34 | 83,34 | 83,34 | 2,32% | - |
| 30.01.2025 | 81,45 | 81,45 | 81,45 | 81,45 | -1,61% | - |
| 29.01.2025 | 82,78 | 82,78 | 82,78 | 82,78 | 2,20% | - |
| 28.01.2025 | 81,00 | 81,00 | 81,00 | 81,00 | -0,47% | - |
| 27.01.2025 | 81,38 | 81,38 | 81,38 | 81,38 | -0,20% | 3,00 |
| 24.01.2025 | 81,54 | 81,54 | 81,54 | 81,54 | 1,59% | - |
| 23.01.2025 | 80,26 | 80,26 | 80,26 | 80,26 | -0,63% | - |
| 22.01.2025 | 80,77 | 80,77 | 80,77 | 80,77 | 2,03% | - |
| 21.01.2025 | 79,16 | 79,16 | 79,16 | 79,16 | 0,13% | - |
| 20.01.2025 | 79,06 | 79,06 | 79,06 | 79,06 | -0,43% | - |
| 17.01.2025 | 79,61 | 79,61 | 79,40 | 79,40 | -1,44% | 14,00 |
| 16.01.2025 | 80,56 | 80,56 | 80,56 | 80,56 | -0,14% | - |
| 15.01.2025 | 80,08 | 80,67 | 80,08 | 80,67 | -1,55% | 5,00 |
| 14.01.2025 | 81,96 | 81,96 | 81,94 | 81,94 | -0,11% | - |
| 13.01.2025 | 80,98 | 82,03 | 80,98 | 82,03 | 0,86% | - |
| 10.01.2025 | 81,33 | 81,33 | 81,33 | 81,33 | 0,14% | - |
| 09.01.2025 | 81,22 | 81,22 | 81,22 | 81,22 | 0,09% | - |
| 08.01.2025 | 81,15 | 81,15 | 81,15 | 81,15 | 0,26% | - |
| 07.01.2025 | 81,07 | 81,07 | 80,94 | 80,94 | 0,65% | - |
| 06.01.2025 | 80,42 | 80,42 | 80,42 | 80,42 | -3,67% | - |
| 03.01.2025 | 83,48 | 83,48 | 83,48 | 83,48 | -1,17% | - |
| 02.01.2025 | 82,54 | 84,47 | 82,54 | 84,47 | 0,84% | 23,00 |
| 30.12.2024 | 83,77 | 83,77 | 83,77 | 83,77 | -0,98% | - |
| 27.12.2024 | 85,43 | 85,43 | 84,60 | 84,60 | 3,30% | - |
| 23.12.2024 | 81,90 | 81,90 | 81,90 | 81,90 | 0,32% | - |
| 20.12.2024 | 81,64 | 81,64 | 81,64 | 81,64 | -1,76% | - |
| 19.12.2024 | 82,54 | 83,10 | 82,54 | 83,10 | 0,18% | 150,00 |
| 18.12.2024 | 82,95 | 82,95 | 82,95 | 82,95 | 0,08% | - |
| 17.12.2024 | 82,88 | 82,88 | 82,88 | 82,88 | -0,12% | - |
| 16.12.2024 | 82,98 | 82,98 | 82,98 | 82,98 | -1,45% | - |
| 13.12.2024 | 84,20 | 84,20 | 84,20 | 84,20 | 1,78% | - |
| 12.12.2024 | 82,16 | 82,73 | 82,16 | 82,73 | 0,83% | - |
| 11.12.2024 | 82,05 | 82,05 | 82,05 | 82,05 | -0,42% | - |
| 10.12.2024 | 82,40 | 82,40 | 82,40 | 82,40 | -0,91% | - |
| 09.12.2024 | 83,16 | 83,16 | 83,16 | 83,16 | -1,56% | - |
| 06.12.2024 | 84,48 | 84,48 | 84,48 | 84,48 | -1,25% | - |
| 05.12.2024 | 85,55 | 85,55 | 85,55 | 85,55 | 1,72% | - |
| 04.12.2024 | 84,44 | 84,44 | 84,10 | 84,10 | -2,46% | 12,00 |
| 03.12.2024 | 86,22 | 86,22 | 86,22 | 86,22 | -0,90% | - |
| 02.12.2024 | 84,52 | 87,00 | 84,52 | 87,00 | 1,10% | 75,00 |
| 29.11.2024 | 83,03 | 86,05 | 83,03 | 86,05 | 3,15% | 903,00 |
| 28.11.2024 | 83,38 | 83,42 | 83,38 | 83,42 | 0,00% | - |