56,710€
0,64%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 56,35 | 56,35 | 56,35 | 56,35 | 1,62% | - |
| 18.02.2026 | 55,45 | 55,45 | 55,45 | 55,45 | -0,25% | - |
| 17.02.2026 | 55,51 | 55,59 | 55,51 | 55,59 | 0,83% | 115,00 |
| 16.02.2026 | 55,13 | 55,13 | 55,13 | 55,13 | -1,15% | - |
| 13.02.2026 | 54,30 | 55,77 | 54,30 | 55,77 | -0,92% | 90,00 |
| 12.02.2026 | 56,29 | 56,29 | 56,29 | 56,29 | -0,99% | - |
| 11.02.2026 | 56,85 | 56,85 | 56,85 | 56,85 | 1,50% | - |
| 10.02.2026 | 56,01 | 56,01 | 56,01 | 56,01 | -4,96% | - |
| 09.02.2026 | 58,93 | 58,93 | 58,93 | 58,93 | 2,81% | - |
| 06.02.2026 | 57,32 | 57,32 | 57,32 | 57,32 | -1,04% | - |
| 05.02.2026 | 57,92 | 57,92 | 57,92 | 57,92 | 4,79% | - |
| 04.02.2026 | 55,14 | 55,27 | 55,14 | 55,27 | -0,18% | 200,00 |
| 03.02.2026 | 55,37 | 55,37 | 55,37 | 55,37 | 1,91% | - |
| 02.02.2026 | 54,33 | 54,33 | 54,33 | 54,33 | -0,79% | 18,00 |
| 30.01.2026 | 53,89 | 54,76 | 53,89 | 54,76 | 0,88% | 15,00 |
| 29.01.2026 | 54,28 | 54,28 | 54,28 | 54,28 | -1,74% | - |
| 28.01.2026 | 54,43 | 55,24 | 54,43 | 55,24 | 0,40% | 180,00 |
| 27.01.2026 | 55,90 | 55,90 | 55,02 | 55,02 | -1,89% | 2,00 |
| 26.01.2026 | 56,08 | 56,08 | 56,08 | 56,08 | -1,15% | - |
| 23.01.2026 | 56,73 | 56,73 | 56,73 | 56,73 | -1,89% | - |
| 22.01.2026 | 56,38 | 57,82 | 56,38 | 57,82 | 3,64% | 25,00 |
| 21.01.2026 | 55,79 | 55,79 | 55,79 | 55,79 | -0,38% | - |
| 20.01.2026 | 57,61 | 57,61 | 56,00 | 56,00 | -2,44% | 200,00 |
| 19.01.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -2,33% | - |
| 16.01.2026 | 58,36 | 58,77 | 58,36 | 58,77 | 3,40% | 115,00 |
| 15.01.2026 | 56,84 | 56,84 | 56,84 | 56,84 | -1,06% | - |
| 14.01.2026 | 57,45 | 57,45 | 57,45 | 57,45 | -1,78% | - |
| 13.01.2026 | 57,29 | 58,49 | 57,29 | 58,49 | -0,34% | 2,00 |
| 12.01.2026 | 59,86 | 59,86 | 58,69 | 58,69 | -4,20% | 8,00 |
| 09.01.2026 | 61,26 | 61,26 | 61,26 | 61,26 | 5,04% | - |
| 08.01.2026 | 58,32 | 58,32 | 58,32 | 58,32 | -0,85% | - |
| 07.01.2026 | 61,20 | 61,20 | 58,82 | 58,82 | -0,74% | 10,00 |
| 06.01.2026 | 59,11 | 59,26 | 59,11 | 59,26 | 1,21% | 280,00 |
| 05.01.2026 | 58,55 | 58,55 | 58,55 | 58,55 | 2,41% | - |
| 02.01.2026 | 56,57 | 57,17 | 56,57 | 57,17 | -0,02% | 100,00 |
| 30.12.2025 | 57,18 | 57,18 | 57,18 | 57,18 | -2,62% | - |
| 29.12.2025 | 58,72 | 58,72 | 58,72 | 58,72 | -2,30% | - |
| 23.12.2025 | 60,10 | 60,10 | 60,10 | 60,10 | -0,66% | - |
| 22.12.2025 | 60,94 | 60,94 | 60,50 | 60,50 | -0,28% | 8,00 |
| 19.12.2025 | 60,67 | 60,67 | 60,67 | 60,67 | 0,51% | - |
| 18.12.2025 | 60,36 | 60,36 | 60,36 | 60,36 | -2,00% | - |
| 17.12.2025 | 61,59 | 61,59 | 61,59 | 61,59 | 1,73% | - |
| 16.12.2025 | 60,55 | 60,55 | 60,54 | 60,54 | -2,95% | 15,00 |
| 15.12.2025 | 62,38 | 62,38 | 62,38 | 62,38 | -3,75% | - |
| 12.12.2025 | 63,61 | 64,81 | 63,61 | 64,81 | 3,25% | 48,00 |
| 11.12.2025 | 62,77 | 62,77 | 62,77 | 62,77 | 1,23% | - |
| 10.12.2025 | 62,01 | 62,01 | 62,01 | 62,01 | 0,13% | - |
| 09.12.2025 | 61,93 | 61,93 | 61,93 | 61,93 | -2,06% | 259,00 |
| 08.12.2025 | 63,23 | 63,23 | 63,23 | 63,23 | 0,14% | - |
| 05.12.2025 | 63,14 | 63,14 | 63,14 | 63,14 | -0,57% | - |
| 04.12.2025 | 63,50 | 63,50 | 63,50 | 63,50 | -0,81% | - |
| 03.12.2025 | 64,02 | 64,02 | 64,02 | 64,02 | -3,09% | - |
| 02.12.2025 | 66,06 | 66,06 | 66,06 | 66,06 | -1,24% | - |
| 01.12.2025 | 67,70 | 67,70 | 66,89 | 66,89 | -3,85% | 36,00 |
| 28.11.2025 | 69,57 | 69,57 | 69,57 | 69,57 | 0,22% | - |
| 27.11.2025 | 69,42 | 69,42 | 69,42 | 69,42 | 1,05% | - |
| 26.11.2025 | 68,70 | 68,70 | 68,70 | 68,70 | 4,09% | - |
| 25.11.2025 | 66,00 | 66,00 | 66,00 | 66,00 | -0,08% | - |
| 24.11.2025 | 66,05 | 66,05 | 66,05 | 66,05 | 3,62% | - |
| 21.11.2025 | 63,74 | 63,74 | 63,74 | 63,74 | -1,30% | - |
| 20.11.2025 | 64,58 | 64,58 | 64,58 | 64,58 | 1,14% | - |
| 19.11.2025 | 63,85 | 63,85 | 63,85 | 63,85 | 0,36% | - |
| 18.11.2025 | 63,62 | 63,62 | 63,62 | 63,62 | -2,03% | - |
| 17.11.2025 | 64,94 | 64,94 | 64,94 | 64,94 | -0,73% | - |
| 14.11.2025 | 65,42 | 65,42 | 65,42 | 65,42 | -2,12% | - |
| 13.11.2025 | 66,84 | 66,84 | 66,84 | 66,84 | 0,12% | - |
| 12.11.2025 | 66,76 | 66,76 | 66,76 | 66,76 | 0,18% | - |
| 11.11.2025 | 67,24 | 68,00 | 66,64 | 66,64 | -1,27% | 240,00 |
| 10.11.2025 | 68,09 | 68,09 | 67,50 | 67,50 | -0,59% | 740,00 |
| 07.11.2025 | 67,90 | 67,90 | 67,90 | 67,90 | -2,75% | - |
| 06.11.2025 | 69,82 | 69,82 | 69,82 | 69,82 | 1,39% | - |
| 05.11.2025 | 68,86 | 68,86 | 68,86 | 68,86 | -1,35% | - |
| 04.11.2025 | 69,80 | 69,80 | 69,80 | 69,80 | -1,31% | - |
| 03.11.2025 | 70,73 | 70,73 | 70,73 | 70,73 | -1,10% | - |
| 31.10.2025 | 71,52 | 71,52 | 71,52 | 71,52 | -1,87% | - |
| 30.10.2025 | 71,84 | 72,88 | 71,84 | 72,88 | 1,89% | - |
| 29.10.2025 | 71,70 | 71,70 | 71,53 | 71,53 | 1,00% | 110,00 |
| 28.10.2025 | 70,82 | 70,82 | 70,82 | 70,82 | -0,73% | - |
| 27.10.2025 | 71,71 | 72,95 | 71,34 | 71,34 | 0,83% | 140,00 |
| 24.10.2025 | 70,75 | 70,75 | 70,75 | 70,75 | 1,59% | - |
| 23.10.2025 | 69,64 | 69,64 | 69,64 | 69,64 | -1,55% | - |
| 22.10.2025 | 70,74 | 70,74 | 70,74 | 70,74 | 2,36% | - |
| 21.10.2025 | 69,11 | 69,11 | 69,11 | 69,11 | 1,45% | - |
| 20.10.2025 | 68,12 | 68,12 | 68,12 | 68,12 | 2,76% | - |
| 17.10.2025 | 66,29 | 66,29 | 66,29 | 66,29 | -0,97% | - |
| 16.10.2025 | 66,94 | 66,94 | 66,94 | 66,94 | 1,47% | - |
| 15.10.2025 | 65,97 | 65,97 | 65,97 | 65,97 | -1,05% | - |
| 14.10.2025 | 66,26 | 66,67 | 66,17 | 66,67 | 9,15% | 111,00 |
| 13.10.2025 | 60,40 | 61,08 | 60,40 | 61,08 | -5,60% | 6,00 |
| 10.10.2025 | 64,70 | 64,70 | 64,70 | 64,70 | -1,63% | - |
| 09.10.2025 | 65,77 | 65,77 | 65,77 | 65,77 | 2,16% | - |
| 08.10.2025 | 64,38 | 64,38 | 64,38 | 64,38 | 0,31% | - |
| 07.10.2025 | 64,18 | 64,18 | 64,18 | 64,18 | -2,40% | - |
| 06.10.2025 | 65,30 | 65,76 | 65,30 | 65,76 | 0,84% | 150,00 |
| 03.10.2025 | 65,21 | 65,21 | 65,21 | 65,21 | -0,88% | - |
| 02.10.2025 | 65,45 | 65,79 | 65,45 | 65,79 | 3,33% | - |
| 01.10.2025 | 63,67 | 63,67 | 63,67 | 63,67 | -0,58% | - |
| 30.09.2025 | 64,04 | 64,04 | 64,04 | 64,04 | -0,84% | - |
| 29.09.2025 | 64,58 | 64,58 | 64,58 | 64,58 | 1,93% | - |
| 26.09.2025 | 63,19 | 63,36 | 63,19 | 63,36 | -0,52% | - |