84,965€
2,33%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 85,43 | 85,89 | 83,53 | 84,59 | 1,87% | - |
| 04.11.2024 | 83,03 | 83,03 | 83,03 | 83,03 | 0,31% | - |
| 01.11.2024 | 82,77 | 82,77 | 82,77 | 82,77 | -0,22% | - |
| 31.10.2024 | 82,38 | 82,95 | 82,38 | 82,95 | 0,04% | - |
| 30.10.2024 | 82,24 | 82,92 | 82,24 | 82,92 | -0,26% | 246,00 |
| 29.10.2024 | 85,04 | 85,04 | 83,14 | 83,14 | -2,00% | 7,00 |
| 28.10.2024 | 85,78 | 85,78 | 84,84 | 84,84 | -1,95% | - |
| 25.10.2024 | 86,53 | 86,53 | 86,53 | 86,53 | 0,59% | - |
| 24.10.2024 | 86,02 | 86,02 | 86,02 | 86,02 | -0,20% | - |
| 23.10.2024 | 86,19 | 86,19 | 86,19 | 86,19 | 0,74% | - |
| 22.10.2024 | 85,56 | 85,56 | 85,56 | 85,56 | -2,96% | - |
| 21.10.2024 | 88,17 | 88,17 | 88,17 | 88,17 | -0,24% | - |
| 18.10.2024 | 88,38 | 88,38 | 88,38 | 88,38 | -2,26% | - |
| 17.10.2024 | 90,42 | 90,42 | 90,42 | 90,42 | 1,37% | - |
| 16.10.2024 | 89,20 | 89,20 | 89,20 | 89,20 | -2,11% | - |
| 15.10.2024 | 88,66 | 91,12 | 88,66 | 91,12 | 2,73% | 22,00 |
| 14.10.2024 | 88,70 | 88,70 | 88,70 | 88,70 | -0,06% | - |
| 11.10.2024 | 88,75 | 88,75 | 88,75 | 88,75 | -0,73% | - |
| 10.10.2024 | 88,87 | 89,40 | 88,87 | 89,40 | 0,33% | 223,00 |
| 09.10.2024 | 89,11 | 89,11 | 89,11 | 89,11 | 0,54% | - |
| 08.10.2024 | 88,63 | 88,63 | 88,63 | 88,63 | -1,90% | - |
| 07.10.2024 | 90,35 | 90,35 | 90,35 | 90,35 | 1,59% | - |
| 04.10.2024 | 88,94 | 88,94 | 88,94 | 88,94 | -1,13% | - |
| 03.10.2024 | 89,96 | 89,96 | 89,96 | 89,96 | -0,98% | - |
| 02.10.2024 | 90,84 | 90,85 | 90,84 | 90,85 | -1,47% | - |
| 01.10.2024 | 92,21 | 92,21 | 92,21 | 92,21 | 1,19% | - |
| 30.09.2024 | 91,13 | 91,13 | 91,13 | 91,13 | 2,15% | - |
| 27.09.2024 | 89,21 | 89,21 | 89,21 | 89,21 | 1,70% | - |
| 26.09.2024 | 87,72 | 87,72 | 87,72 | 87,72 | -0,10% | - |
| 25.09.2024 | 87,81 | 87,81 | 87,81 | 87,81 | 0,23% | - |
| 24.09.2024 | 87,61 | 87,61 | 87,61 | 87,61 | 0,88% | - |
| 23.09.2024 | 86,85 | 86,85 | 86,85 | 86,85 | -1,03% | - |
| 20.09.2024 | 87,75 | 87,75 | 87,75 | 87,75 | -0,57% | - |
| 19.09.2024 | 88,25 | 88,25 | 88,25 | 88,25 | -1,24% | - |
| 18.09.2024 | 89,19 | 89,36 | 89,19 | 89,36 | 1,15% | 5,00 |
| 17.09.2024 | 88,34 | 88,34 | 88,34 | 88,34 | -0,74% | - |
| 16.09.2024 | 89,00 | 89,00 | 89,00 | 89,00 | 1,34% | 20,00 |
| 13.09.2024 | 87,82 | 87,82 | 87,82 | 87,82 | -0,59% | - |
| 12.09.2024 | 88,34 | 88,34 | 88,34 | 88,34 | 2,33% | - |
| 11.09.2024 | 86,50 | 86,50 | 86,33 | 86,33 | -0,77% | 6,00 |
| 10.09.2024 | 88,32 | 88,45 | 87,00 | 87,00 | -2,03% | 150,00 |
| 09.09.2024 | 88,80 | 88,80 | 88,80 | 88,80 | -0,39% | - |
| 06.09.2024 | 88,98 | 89,15 | 88,98 | 89,15 | -0,67% | - |
| 05.09.2024 | 89,75 | 89,75 | 89,75 | 89,75 | -1,87% | - |
| 04.09.2024 | 90,56 | 91,46 | 90,56 | 91,46 | 1,37% | 12,00 |
| 03.09.2024 | 90,22 | 90,22 | 90,22 | 90,22 | -0,03% | - |
| 02.09.2024 | 90,25 | 90,25 | 90,25 | 90,25 | 0,40% | - |
| 30.08.2024 | 90,26 | 90,26 | 89,89 | 89,89 | -0,19% | 20,00 |
| 29.08.2024 | 79,08 | 92,09 | 79,08 | 90,06 | 13,17% | 366,00 |
| 28.08.2024 | 79,58 | 79,58 | 79,58 | 79,58 | 0,70% | - |
| 27.08.2024 | 79,03 | 79,03 | 79,03 | 79,03 | 0,84% | - |
| 26.08.2024 | 78,37 | 78,37 | 78,37 | 78,37 | 0,22% | - |
| 23.08.2024 | 76,76 | 78,20 | 76,76 | 78,20 | 1,14% | 80,00 |
| 22.08.2024 | 77,70 | 77,70 | 77,32 | 77,32 | 1,90% | 39,00 |
| 21.08.2024 | 75,88 | 75,88 | 75,88 | 75,88 | -0,56% | - |
| 20.08.2024 | 76,31 | 76,31 | 76,31 | 76,31 | -0,50% | - |
| 19.08.2024 | 76,69 | 76,69 | 76,69 | 76,69 | 0,54% | - |
| 16.08.2024 | 76,28 | 76,28 | 76,28 | 76,28 | 1,60% | - |
| 15.08.2024 | 75,08 | 75,08 | 75,08 | 75,08 | -0,92% | - |
| 14.08.2024 | 75,29 | 75,78 | 75,26 | 75,78 | 2,35% | 100,00 |
| 13.08.2024 | 73,97 | 74,04 | 73,97 | 74,04 | -2,89% | - |
| 12.08.2024 | 76,24 | 76,24 | 76,24 | 76,24 | 1,34% | - |
| 09.08.2024 | 75,20 | 75,23 | 75,20 | 75,23 | 2,58% | - |
| 08.08.2024 | 73,34 | 73,34 | 73,34 | 73,34 | -2,50% | - |
| 07.08.2024 | 75,22 | 75,22 | 75,22 | 75,22 | 2,31% | - |
| 06.08.2024 | 73,52 | 73,52 | 73,52 | 73,52 | -0,98% | - |
| 05.08.2024 | 74,25 | 74,25 | 74,25 | 74,25 | -4,81% | 30,00 |
| 02.08.2024 | 78,51 | 78,51 | 78,00 | 78,00 | -0,51% | 100,00 |
| 01.08.2024 | 79,61 | 79,61 | 78,40 | 78,40 | -0,19% | 50,00 |
| 31.07.2024 | 78,55 | 78,55 | 78,55 | 78,55 | -0,09% | - |
| 30.07.2024 | 78,62 | 78,62 | 78,62 | 78,62 | -2,08% | - |
| 29.07.2024 | 80,29 | 80,29 | 80,29 | 80,29 | -0,06% | - |
| 26.07.2024 | 80,34 | 80,34 | 80,34 | 80,34 | -0,26% | - |
| 25.07.2024 | 80,55 | 80,55 | 80,55 | 80,55 | -1,01% | - |
| 24.07.2024 | 81,37 | 81,37 | 81,37 | 81,37 | -1,15% | - |
| 23.07.2024 | 81,19 | 82,32 | 81,19 | 82,32 | 1,54% | 11,00 |
| 22.07.2024 | 80,99 | 81,07 | 80,99 | 81,07 | 1,39% | - |
| 19.07.2024 | 80,58 | 80,58 | 79,96 | 79,96 | -1,59% | - |
| 18.07.2024 | 81,25 | 81,25 | 81,25 | 81,25 | 2,07% | - |
| 17.07.2024 | 79,60 | 79,60 | 79,60 | 79,60 | 1,86% | - |
| 16.07.2024 | 78,15 | 78,15 | 78,15 | 78,15 | -1,03% | - |
| 15.07.2024 | 78,96 | 78,96 | 78,96 | 78,96 | 0,29% | - |
| 12.07.2024 | 78,86 | 78,86 | 78,73 | 78,73 | -0,46% | - |
| 11.07.2024 | 78,56 | 79,09 | 78,38 | 79,09 | -0,93% | 100,00 |
| 10.07.2024 | 79,68 | 79,83 | 79,68 | 79,83 | 0,66% | 7,00 |
| 09.07.2024 | 78,47 | 79,31 | 78,47 | 79,31 | 4,89% | - |
| 08.07.2024 | 75,61 | 75,61 | 75,61 | 75,61 | -0,80% | - |
| 05.07.2024 | 76,22 | 76,22 | 76,22 | 76,22 | 0,28% | - |
| 04.07.2024 | 76,01 | 76,01 | 76,01 | 76,01 | 0,13% | - |
| 03.07.2024 | 75,91 | 75,91 | 75,91 | 75,91 | -0,34% | - |
| 02.07.2024 | 76,17 | 76,17 | 76,17 | 76,17 | -0,79% | - |
| 01.07.2024 | 78,05 | 78,05 | 76,78 | 76,78 | -1,97% | - |
| 28.06.2024 | 78,32 | 78,32 | 78,32 | 78,32 | 0,06% | - |
| 27.06.2024 | 78,26 | 78,27 | 78,26 | 78,27 | -2,71% | 200,00 |
| 26.06.2024 | 80,45 | 80,45 | 80,45 | 80,45 | -0,26% | - |
| 25.06.2024 | 82,88 | 82,88 | 80,66 | 80,66 | -4,07% | 30,00 |
| 24.06.2024 | 84,06 | 84,08 | 84,06 | 84,08 | -2,18% | 10,00 |
| 21.06.2024 | 85,80 | 85,95 | 85,80 | 85,95 | -0,75% | 80,00 |
| 20.06.2024 | 87,08 | 87,08 | 85,60 | 86,60 | -0,36% | 8,00 |
| 19.06.2024 | 86,91 | 86,91 | 86,91 | 86,91 | 1,06% | - |