51,570€
-3,86%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 52,32 | 52,32 | 52,32 | 52,32 | -2,46% | - |
| 23.04.2026 | 53,64 | 53,64 | 53,64 | 53,64 | -5,23% | - |
| 22.04.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 0,18% | - |
| 21.04.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 2,88% | - |
| 20.04.2026 | 54,92 | 54,92 | 54,92 | 54,92 | 0,62% | - |
| 17.04.2026 | 54,58 | 54,58 | 54,58 | 54,58 | 2,29% | - |
| 16.04.2026 | 53,36 | 53,36 | 53,36 | 53,36 | 2,26% | - |
| 15.04.2026 | 52,18 | 52,18 | 52,18 | 52,18 | 1,48% | - |
| 14.04.2026 | 51,42 | 51,42 | 51,42 | 51,42 | -0,19% | - |
| 13.04.2026 | 52,76 | 52,76 | 51,30 | 51,52 | -5,88% | 170,00 |
| 10.04.2026 | 54,74 | 54,74 | 54,74 | 54,74 | -1,26% | - |
| 09.04.2026 | 54,84 | 55,44 | 54,84 | 55,44 | -1,21% | 40,00 |
| 08.04.2026 | 56,12 | 56,12 | 56,12 | 56,12 | 1,56% | - |
| 07.04.2026 | 55,26 | 55,26 | 55,26 | 55,26 | 1,04% | - |
| 02.04.2026 | 54,69 | 54,69 | 54,69 | 54,69 | -1,19% | - |
| 01.04.2026 | 55,35 | 55,35 | 55,35 | 55,35 | -0,84% | - |
| 31.03.2026 | 55,82 | 55,82 | 55,82 | 55,82 | 0,04% | - |
| 30.03.2026 | 54,18 | 55,80 | 54,18 | 55,80 | 2,31% | - |
| 27.03.2026 | 54,54 | 54,54 | 54,54 | 54,54 | -0,58% | - |
| 26.03.2026 | 51,80 | 54,86 | 51,80 | 54,86 | 2,71% | 20,00 |
| 25.03.2026 | 53,41 | 53,41 | 53,41 | 53,41 | -0,60% | - |
| 24.03.2026 | 53,73 | 53,73 | 53,73 | 53,73 | 0,47% | - |
| 23.03.2026 | 53,48 | 53,48 | 53,48 | 53,48 | -0,96% | - |
| 20.03.2026 | 54,99 | 54,99 | 54,00 | 54,00 | -0,88% | 100,00 |
| 19.03.2026 | 54,48 | 54,48 | 54,48 | 54,48 | 0,55% | - |
| 18.03.2026 | 54,18 | 54,18 | 54,18 | 54,18 | -1,81% | - |
| 17.03.2026 | 54,12 | 55,18 | 54,12 | 55,18 | 0,80% | 20,00 |
| 16.03.2026 | 54,74 | 54,74 | 54,74 | 54,74 | 1,48% | - |
| 13.03.2026 | 53,94 | 53,94 | 53,94 | 53,94 | -1,43% | - |
| 12.03.2026 | 53,45 | 54,72 | 53,45 | 54,72 | -1,51% | - |
| 11.03.2026 | 55,56 | 55,56 | 55,56 | 55,56 | -1,52% | - |
| 10.03.2026 | 56,42 | 56,42 | 56,42 | 56,42 | -1,02% | - |
| 09.03.2026 | 56,15 | 57,00 | 56,15 | 57,00 | 1,44% | 500,00 |
| 06.03.2026 | 56,19 | 56,19 | 56,19 | 56,19 | -0,90% | - |
| 05.03.2026 | 57,51 | 58,29 | 56,70 | 56,70 | 1,07% | 69,00 |
| 04.03.2026 | 56,10 | 56,10 | 56,10 | 56,10 | -5,33% | - |
| 03.03.2026 | 51,74 | 59,26 | 51,74 | 59,26 | 14,87% | 200,00 |
| 02.03.2026 | 51,59 | 51,59 | 51,59 | 51,59 | -1,73% | - |
| 27.02.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,54% | - |
| 26.02.2026 | 52,22 | 52,22 | 52,22 | 52,22 | -0,97% | - |
| 25.02.2026 | 52,73 | 52,73 | 52,73 | 52,73 | -2,26% | - |
| 24.02.2026 | 52,63 | 53,95 | 52,63 | 53,95 | 2,72% | 100,00 |
| 23.02.2026 | 54,01 | 54,01 | 52,52 | 52,52 | -2,52% | 6,00 |
| 20.02.2026 | 56,08 | 56,08 | 53,88 | 53,88 | -4,38% | 490,00 |
| 19.02.2026 | 56,35 | 56,35 | 56,35 | 56,35 | 1,62% | - |
| 18.02.2026 | 55,45 | 55,45 | 55,45 | 55,45 | -0,25% | - |
| 17.02.2026 | 55,51 | 55,59 | 55,51 | 55,59 | 0,83% | 115,00 |
| 16.02.2026 | 55,13 | 55,13 | 55,13 | 55,13 | -1,15% | - |
| 13.02.2026 | 54,30 | 55,77 | 54,30 | 55,77 | -0,92% | 90,00 |
| 12.02.2026 | 56,29 | 56,29 | 56,29 | 56,29 | -0,99% | - |
| 11.02.2026 | 56,85 | 56,85 | 56,85 | 56,85 | 1,50% | - |
| 10.02.2026 | 56,01 | 56,01 | 56,01 | 56,01 | -4,96% | - |
| 09.02.2026 | 58,93 | 58,93 | 58,93 | 58,93 | 2,81% | - |
| 06.02.2026 | 57,32 | 57,32 | 57,32 | 57,32 | -1,04% | - |
| 05.02.2026 | 57,92 | 57,92 | 57,92 | 57,92 | 4,79% | - |
| 04.02.2026 | 55,14 | 55,27 | 55,14 | 55,27 | -0,18% | 200,00 |
| 03.02.2026 | 55,37 | 55,37 | 55,37 | 55,37 | 1,91% | - |
| 02.02.2026 | 54,33 | 54,33 | 54,33 | 54,33 | -0,79% | 18,00 |
| 30.01.2026 | 53,89 | 54,76 | 53,89 | 54,76 | 0,88% | 15,00 |
| 29.01.2026 | 54,28 | 54,28 | 54,28 | 54,28 | -1,74% | - |
| 28.01.2026 | 54,43 | 55,24 | 54,43 | 55,24 | 0,40% | 180,00 |
| 27.01.2026 | 55,90 | 55,90 | 55,02 | 55,02 | -1,89% | 2,00 |
| 26.01.2026 | 56,08 | 56,08 | 56,08 | 56,08 | -1,15% | - |
| 23.01.2026 | 56,73 | 56,73 | 56,73 | 56,73 | -1,89% | - |
| 22.01.2026 | 56,38 | 57,82 | 56,38 | 57,82 | 3,64% | 25,00 |
| 21.01.2026 | 55,79 | 55,79 | 55,79 | 55,79 | -0,38% | - |
| 20.01.2026 | 57,61 | 57,61 | 56,00 | 56,00 | -2,44% | 200,00 |
| 19.01.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -2,33% | - |
| 16.01.2026 | 58,36 | 58,77 | 58,36 | 58,77 | 3,40% | 115,00 |
| 15.01.2026 | 56,84 | 56,84 | 56,84 | 56,84 | -1,06% | - |
| 14.01.2026 | 57,45 | 57,45 | 57,45 | 57,45 | -1,78% | - |
| 13.01.2026 | 57,29 | 58,49 | 57,29 | 58,49 | -0,34% | 2,00 |
| 12.01.2026 | 59,86 | 59,86 | 58,69 | 58,69 | -4,20% | 8,00 |
| 09.01.2026 | 61,26 | 61,26 | 61,26 | 61,26 | 5,04% | - |
| 08.01.2026 | 58,32 | 58,32 | 58,32 | 58,32 | -0,85% | - |
| 07.01.2026 | 61,20 | 61,20 | 58,82 | 58,82 | -0,74% | 10,00 |
| 06.01.2026 | 59,11 | 59,26 | 59,11 | 59,26 | 1,21% | 280,00 |
| 05.01.2026 | 58,55 | 58,55 | 58,55 | 58,55 | 2,41% | - |
| 02.01.2026 | 56,57 | 57,17 | 56,57 | 57,17 | -0,02% | 100,00 |
| 30.12.2025 | 57,18 | 57,18 | 57,18 | 57,18 | -2,62% | - |
| 29.12.2025 | 58,72 | 58,72 | 58,72 | 58,72 | -2,30% | - |
| 23.12.2025 | 60,10 | 60,10 | 60,10 | 60,10 | -0,66% | - |
| 22.12.2025 | 60,94 | 60,94 | 60,50 | 60,50 | -0,28% | 8,00 |
| 19.12.2025 | 60,67 | 60,67 | 60,67 | 60,67 | 0,51% | - |
| 18.12.2025 | 60,36 | 60,36 | 60,36 | 60,36 | -2,00% | - |
| 17.12.2025 | 61,59 | 61,59 | 61,59 | 61,59 | 1,73% | - |
| 16.12.2025 | 60,55 | 60,55 | 60,54 | 60,54 | -2,95% | 15,00 |
| 15.12.2025 | 62,38 | 62,38 | 62,38 | 62,38 | -3,75% | - |
| 12.12.2025 | 63,61 | 64,81 | 63,61 | 64,81 | 3,25% | 48,00 |
| 11.12.2025 | 62,77 | 62,77 | 62,77 | 62,77 | 1,23% | - |
| 10.12.2025 | 62,01 | 62,01 | 62,01 | 62,01 | 0,13% | - |
| 09.12.2025 | 61,93 | 61,93 | 61,93 | 61,93 | -2,06% | 259,00 |
| 08.12.2025 | 63,23 | 63,23 | 63,23 | 63,23 | 0,14% | - |
| 05.12.2025 | 63,14 | 63,14 | 63,14 | 63,14 | -0,57% | - |
| 04.12.2025 | 63,50 | 63,50 | 63,50 | 63,50 | -0,81% | - |
| 03.12.2025 | 64,02 | 64,02 | 64,02 | 64,02 | -3,09% | - |
| 02.12.2025 | 66,06 | 66,06 | 66,06 | 66,06 | -1,24% | - |
| 01.12.2025 | 67,70 | 67,70 | 66,89 | 66,89 | -3,85% | 36,00 |
| 28.11.2025 | 69,57 | 69,57 | 69,57 | 69,57 | 0,22% | - |
| 27.11.2025 | 69,42 | 69,42 | 69,42 | 69,42 | 1,05% | - |