68,290€
2,02%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 66,29 | 66,29 | 66,29 | 66,29 | -0,97% | - |
| 16.10.2025 | 66,94 | 66,94 | 66,94 | 66,94 | 1,47% | - |
| 15.10.2025 | 65,97 | 65,97 | 65,97 | 65,97 | -1,05% | - |
| 14.10.2025 | 66,26 | 66,67 | 66,17 | 66,67 | 9,15% | 111,00 |
| 13.10.2025 | 60,40 | 61,08 | 60,40 | 61,08 | -5,60% | 6,00 |
| 10.10.2025 | 64,70 | 64,70 | 64,70 | 64,70 | -1,63% | - |
| 09.10.2025 | 65,77 | 65,77 | 65,77 | 65,77 | 2,16% | - |
| 08.10.2025 | 64,38 | 64,38 | 64,38 | 64,38 | 0,31% | - |
| 07.10.2025 | 64,18 | 64,18 | 64,18 | 64,18 | -2,40% | - |
| 06.10.2025 | 65,30 | 65,76 | 65,30 | 65,76 | 0,84% | 150,00 |
| 03.10.2025 | 65,21 | 65,21 | 65,21 | 65,21 | -0,88% | - |
| 02.10.2025 | 65,45 | 65,79 | 65,45 | 65,79 | 3,33% | - |
| 01.10.2025 | 63,67 | 63,67 | 63,67 | 63,67 | -0,58% | - |
| 30.09.2025 | 64,04 | 64,04 | 64,04 | 64,04 | -0,84% | - |
| 29.09.2025 | 64,58 | 64,58 | 64,58 | 64,58 | 1,93% | - |
| 26.09.2025 | 63,19 | 63,36 | 63,19 | 63,36 | -0,52% | - |
| 25.09.2025 | 62,81 | 63,69 | 62,81 | 63,69 | 2,23% | 100,00 |
| 24.09.2025 | 61,93 | 62,30 | 61,93 | 62,30 | 0,61% | 40,00 |
| 23.09.2025 | 60,92 | 61,92 | 60,92 | 61,92 | 1,44% | 10,00 |
| 22.09.2025 | 61,04 | 61,04 | 61,04 | 61,04 | -1,99% | - |
| 19.09.2025 | 62,28 | 62,28 | 62,28 | 62,28 | -0,45% | - |
| 18.09.2025 | 62,56 | 62,56 | 62,56 | 62,56 | 0,84% | - |
| 17.09.2025 | 62,04 | 62,04 | 62,04 | 62,04 | -0,21% | - |
| 16.09.2025 | 62,95 | 62,95 | 62,17 | 62,17 | -3,43% | - |
| 15.09.2025 | 64,38 | 64,38 | 64,38 | 64,38 | -3,25% | - |
| 12.09.2025 | 66,54 | 66,54 | 66,54 | 66,54 | -0,50% | - |
| 11.09.2025 | 65,54 | 67,03 | 65,14 | 66,88 | 1,00% | 17,00 |
| 10.09.2025 | 65,33 | 66,21 | 65,33 | 66,21 | 1,31% | 40,00 |
| 09.09.2025 | 65,93 | 66,33 | 65,15 | 65,36 | -0,37% | - |
| 08.09.2025 | 65,01 | 65,62 | 64,31 | 65,60 | -0,12% | - |
| 05.09.2025 | 65,68 | 65,68 | 65,68 | 65,68 | 2,95% | - |
| 04.09.2025 | 63,80 | 63,80 | 63,80 | 63,80 | 0,93% | - |
| 03.09.2025 | 63,21 | 63,21 | 63,21 | 63,21 | 2,80% | - |
| 02.09.2025 | 62,50 | 62,50 | 61,49 | 61,49 | -1,44% | 200,00 |
| 01.09.2025 | 62,39 | 62,39 | 62,39 | 62,39 | -1,09% | - |
| 29.08.2025 | 61,76 | 63,08 | 61,76 | 63,08 | -3,69% | - |
| 28.08.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 1,60% | - |
| 27.08.2025 | 63,02 | 64,47 | 63,02 | 64,47 | 1,38% | 6,00 |
| 26.08.2025 | 63,47 | 63,59 | 63,47 | 63,59 | -0,64% | 39,00 |
| 25.08.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 3,08% | - |
| 22.08.2025 | 62,09 | 62,09 | 62,09 | 62,09 | -0,75% | - |
| 21.08.2025 | 61,62 | 62,56 | 61,62 | 62,56 | -0,70% | 5,00 |
| 20.08.2025 | 63,23 | 63,23 | 63,00 | 63,00 | 3,09% | 520,00 |
| 19.08.2025 | 61,11 | 61,11 | 61,11 | 61,11 | 0,41% | - |
| 18.08.2025 | 60,86 | 60,86 | 60,86 | 60,86 | -1,25% | - |
| 15.08.2025 | 61,63 | 61,63 | 61,63 | 61,63 | -0,08% | - |
| 14.08.2025 | 61,68 | 61,68 | 61,68 | 61,68 | 3,32% | - |
| 13.08.2025 | 59,70 | 59,70 | 59,70 | 59,70 | 1,58% | - |
| 12.08.2025 | 58,67 | 58,77 | 58,67 | 58,77 | -0,02% | - |
| 11.08.2025 | 58,78 | 58,78 | 58,78 | 58,78 | 2,01% | - |
| 08.08.2025 | 57,62 | 57,62 | 57,62 | 57,62 | 0,44% | - |
| 07.08.2025 | 57,37 | 57,37 | 57,37 | 57,37 | -0,54% | - |
| 06.08.2025 | 57,68 | 57,68 | 57,68 | 57,68 | 1,34% | - |
| 05.08.2025 | 56,92 | 56,92 | 56,92 | 56,92 | 3,13% | - |
| 04.08.2025 | 55,19 | 55,19 | 55,19 | 55,19 | -2,09% | - |
| 01.08.2025 | 56,37 | 56,37 | 56,37 | 56,37 | -1,59% | - |
| 31.07.2025 | 57,28 | 57,28 | 57,28 | 57,28 | -1,10% | - |
| 30.07.2025 | 57,17 | 57,92 | 57,17 | 57,92 | -0,55% | - |
| 29.07.2025 | 58,24 | 58,24 | 58,24 | 58,24 | 1,48% | - |
| 28.07.2025 | 57,39 | 57,39 | 57,39 | 57,39 | 0,70% | 5,00 |
| 25.07.2025 | 56,99 | 56,99 | 56,99 | 56,99 | -1,06% | - |
| 24.07.2025 | 57,60 | 57,60 | 57,60 | 57,60 | -0,47% | - |
| 23.07.2025 | 57,87 | 57,87 | 57,87 | 57,87 | -0,45% | - |
| 22.07.2025 | 56,24 | 58,13 | 56,24 | 58,13 | 0,71% | 10,00 |
| 21.07.2025 | 57,72 | 57,72 | 57,72 | 57,72 | -0,45% | - |
| 18.07.2025 | 57,98 | 57,98 | 57,98 | 57,98 | 1,43% | - |
| 17.07.2025 | 57,16 | 57,16 | 57,16 | 57,16 | -2,76% | - |
| 16.07.2025 | 58,78 | 58,78 | 58,78 | 58,78 | -2,63% | - |
| 15.07.2025 | 60,37 | 60,37 | 60,37 | 60,37 | 1,17% | - |
| 14.07.2025 | 59,67 | 59,67 | 59,67 | 59,67 | -4,57% | - |
| 11.07.2025 | 62,53 | 62,53 | 62,53 | 62,53 | 2,29% | - |
| 10.07.2025 | 61,13 | 61,13 | 61,13 | 61,13 | -0,15% | - |
| 09.07.2025 | 61,22 | 61,22 | 61,22 | 61,22 | 2,63% | - |
| 08.07.2025 | 59,65 | 59,65 | 59,65 | 59,65 | -1,47% | - |
| 07.07.2025 | 60,54 | 60,54 | 60,54 | 60,54 | 0,07% | - |
| 04.07.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 0,30% | - |
| 03.07.2025 | 60,32 | 60,32 | 60,32 | 60,32 | -0,07% | - |
| 02.07.2025 | 60,36 | 60,36 | 60,36 | 60,36 | 6,72% | - |
| 01.07.2025 | 56,56 | 56,56 | 56,56 | 56,56 | -2,72% | - |
| 30.06.2025 | 58,14 | 58,14 | 58,14 | 58,14 | -0,21% | - |
| 27.06.2025 | 58,26 | 58,26 | 58,26 | 58,26 | 0,59% | - |
| 26.06.2025 | 57,92 | 57,92 | 57,92 | 57,92 | -1,28% | - |
| 25.06.2025 | 58,91 | 58,91 | 58,67 | 58,67 | 2,52% | 6,00 |
| 24.06.2025 | 57,23 | 57,23 | 57,23 | 57,23 | -3,44% | - |
| 23.06.2025 | 58,13 | 59,27 | 58,13 | 59,27 | 3,01% | 84,00 |
| 20.06.2025 | 57,54 | 57,54 | 57,54 | 57,54 | -1,78% | - |
| 19.06.2025 | 58,58 | 58,58 | 58,58 | 58,58 | -1,55% | - |
| 18.06.2025 | 59,08 | 59,50 | 59,08 | 59,50 | -2,41% | 40,00 |
| 17.06.2025 | 60,97 | 60,97 | 60,97 | 60,97 | 1,65% | - |
| 16.06.2025 | 59,98 | 59,98 | 59,98 | 59,98 | -2,60% | - |
| 13.06.2025 | 61,69 | 61,69 | 61,58 | 61,58 | -1,38% | - |
| 12.06.2025 | 62,44 | 62,44 | 62,44 | 62,44 | -3,98% | - |
| 11.06.2025 | 65,03 | 65,03 | 65,03 | 65,03 | 2,88% | - |
| 10.06.2025 | 63,21 | 63,21 | 63,21 | 63,21 | -0,36% | - |
| 09.06.2025 | 63,44 | 63,44 | 63,44 | 63,44 | 3,32% | - |
| 06.06.2025 | 61,40 | 61,40 | 61,40 | 61,40 | 1,19% | - |
| 05.06.2025 | 60,65 | 60,68 | 60,65 | 60,68 | -0,67% | 2,00 |
| 04.06.2025 | 61,09 | 61,09 | 61,09 | 61,09 | 3,00% | - |
| 03.06.2025 | 59,31 | 59,31 | 59,31 | 59,31 | 3,82% | - |
| 02.06.2025 | 57,13 | 57,13 | 57,13 | 57,13 | -2,11% | - |