83,700€
1,21%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 80,88 | 82,70 | 80,88 | 82,70 | 0,80% | - |
| 19.10.2026 | 82,52 | 82,52 | 82,04 | 82,04 | -1,89% | 40,00 |
| 16.10.2026 | 83,62 | 83,62 | 83,62 | 83,62 | 0,48% | - |
| 15.10.2026 | 79,08 | 83,22 | 79,08 | 83,22 | 6,42% | - |
| 14.10.2026 | 78,20 | 78,20 | 78,20 | 78,20 | 0,70% | - |
| 13.10.2026 | 77,68 | 77,68 | 77,54 | 77,66 | 0,28% | 77,00 |
| 12.10.2026 | 77,44 | 77,44 | 77,44 | 77,44 | -1,20% | - |
| 09.10.2026 | 78,38 | 78,38 | 78,38 | 78,38 | 4,56% | - |
| 08.10.2026 | 74,96 | 74,96 | 74,96 | 74,96 | -1,03% | - |
| 07.10.2026 | 75,04 | 75,74 | 75,04 | 75,74 | 0,29% | - |
| 06.10.2026 | 77,62 | 77,62 | 75,52 | 75,52 | -3,33% | - |
| 05.10.2026 | 78,12 | 78,12 | 78,12 | 78,12 | 0,10% | - |
| 02.10.2026 | 77,78 | 78,04 | 77,78 | 78,04 | 0,08% | - |
| 01.10.2026 | 77,82 | 77,98 | 77,82 | 77,98 | -0,18% | - |
| 30.09.2026 | 78,12 | 78,12 | 78,12 | 78,12 | -0,61% | - |
| 29.09.2026 | 78,60 | 78,60 | 78,60 | 78,60 | -0,25% | - |
| 28.09.2026 | 78,80 | 78,80 | 78,80 | 78,80 | -0,83% | - |
| 25.09.2026 | 79,70 | 79,70 | 79,46 | 79,46 | -1,02% | - |
| 24.09.2026 | 79,18 | 80,28 | 79,18 | 80,28 | -0,67% | - |
| 23.09.2026 | 82,64 | 82,66 | 80,82 | 80,82 | -2,53% | - |
| 22.09.2026 | 80,90 | 82,92 | 80,90 | 82,92 | 1,22% | - |
| 21.09.2026 | 80,82 | 81,92 | 80,82 | 81,92 | 1,19% | - |
| 18.09.2026 | 82,14 | 82,14 | 80,96 | 80,96 | 1,40% | - |
| 17.09.2026 | 79,84 | 79,84 | 79,84 | 79,84 | -0,80% | - |
| 16.09.2026 | 80,48 | 80,48 | 80,48 | 80,48 | -0,20% | - |
| 15.09.2026 | 81,56 | 81,56 | 80,64 | 80,64 | -0,62% | - |
| 14.09.2026 | 78,06 | 81,14 | 78,06 | 81,14 | 6,74% | - |
| 11.09.2026 | 75,76 | 76,02 | 75,76 | 76,02 | 0,66% | 35,00 |
| 10.09.2026 | 75,52 | 75,52 | 75,52 | 75,52 | -0,68% | - |
| 09.09.2026 | 76,36 | 76,36 | 76,04 | 76,04 | -0,16% | - |
| 08.09.2026 | 76,58 | 76,58 | 76,16 | 76,16 | -1,04% | - |
| 07.09.2026 | 76,96 | 76,96 | 76,96 | 76,96 | 2,86% | - |
| 04.09.2026 | 74,82 | 74,82 | 74,82 | 74,82 | 0,11% | - |
| 03.09.2026 | 74,74 | 74,74 | 74,74 | 74,74 | 0,43% | - |
| 02.09.2026 | 70,92 | 74,42 | 70,92 | 74,42 | 8,39% | 8,00 |
| 01.09.2026 | 68,74 | 68,74 | 68,66 | 68,66 | -3,13% | 8,00 |
| 31.08.2026 | 70,54 | 70,88 | 70,54 | 70,88 | -0,81% | 71,00 |
| 28.08.2026 | 71,46 | 71,46 | 71,46 | 71,46 | -7,36% | - |
| 27.08.2026 | 75,36 | 77,14 | 75,36 | 77,14 | 6,08% | 14,00 |
| 26.08.2026 | 72,72 | 72,72 | 72,72 | 72,72 | -2,62% | - |
| 25.08.2026 | 74,68 | 74,68 | 74,68 | 74,68 | 2,16% | - |
| 24.08.2026 | 73,10 | 73,10 | 73,10 | 73,10 | 0,19% | - |
| 21.08.2026 | 72,96 | 72,96 | 72,96 | 72,96 | -3,97% | - |
| 20.08.2026 | 75,98 | 75,98 | 75,98 | 75,98 | 1,52% | - |
| 19.08.2026 | 74,84 | 74,84 | 74,84 | 74,84 | 2,10% | - |
| 18.08.2026 | 73,30 | 73,30 | 73,30 | 73,30 | -1,82% | - |
| 17.08.2026 | 74,16 | 74,66 | 74,16 | 74,66 | 1,88% | - |
| 14.08.2026 | 73,28 | 73,28 | 73,28 | 73,28 | 2,29% | - |
| 13.08.2026 | 71,64 | 71,64 | 71,64 | 71,64 | -0,50% | - |
| 12.08.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 1,44% | - |
| 11.08.2026 | 70,98 | 70,98 | 70,98 | 70,98 | -0,03% | - |
| 10.08.2026 | 70,44 | 71,00 | 70,44 | 71,00 | 3,02% | 14,00 |
| 07.08.2026 | 68,92 | 68,92 | 68,92 | 68,92 | -2,24% | - |
| 06.08.2026 | 72,96 | 72,96 | 70,50 | 70,50 | -5,17% | 48,00 |
| 05.08.2026 | 74,34 | 74,34 | 74,34 | 74,34 | -1,33% | - |
| 04.08.2026 | 73,84 | 75,34 | 73,84 | 75,34 | 2,73% | 7,00 |
| 03.08.2026 | 74,78 | 74,78 | 73,34 | 73,34 | -3,83% | 3,00 |
| 31.07.2026 | 76,26 | 76,26 | 76,26 | 76,26 | -2,38% | - |
| 30.07.2026 | 78,12 | 78,12 | 78,12 | 78,12 | 0,15% | - |
| 29.07.2026 | 78,00 | 78,00 | 78,00 | 78,00 | 0,46% | - |
| 28.07.2026 | 77,44 | 77,64 | 77,44 | 77,64 | 3,60% | 17,00 |
| 27.07.2026 | 74,94 | 74,94 | 74,94 | 74,94 | 1,52% | - |
| 24.07.2026 | 73,82 | 73,82 | 73,82 | 73,82 | -2,41% | - |
| 23.07.2026 | 75,64 | 75,64 | 75,64 | 75,64 | 1,86% | - |
| 22.07.2026 | 74,26 | 74,26 | 74,26 | 74,26 | 0,76% | - |
| 21.07.2026 | 74,44 | 74,44 | 73,70 | 73,70 | -0,75% | 20,00 |
| 20.07.2026 | 74,26 | 74,26 | 74,26 | 74,26 | 0,81% | - |
| 17.07.2026 | 73,66 | 73,66 | 73,66 | 73,66 | -0,54% | - |
| 16.07.2026 | 74,06 | 74,06 | 74,06 | 74,06 | 1,31% | - |
| 15.07.2026 | 73,10 | 73,10 | 73,10 | 73,10 | 2,76% | - |
| 14.07.2026 | 71,14 | 71,14 | 71,14 | 71,14 | -0,86% | - |
| 13.07.2026 | 71,92 | 71,92 | 71,76 | 71,76 | 3,46% | 130,00 |
| 10.07.2026 | 69,36 | 69,36 | 69,36 | 69,36 | 1,97% | - |
| 09.07.2026 | 68,02 | 68,02 | 68,02 | 68,02 | -0,53% | - |
| 08.07.2026 | 68,38 | 68,38 | 68,38 | 68,38 | 0,83% | - |
| 07.07.2026 | 67,82 | 67,82 | 67,82 | 67,82 | -0,26% | - |
| 06.07.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,29% | - |
| 03.07.2026 | 67,80 | 67,80 | 67,80 | 67,80 | 0,59% | - |
| 02.07.2026 | 67,40 | 67,40 | 67,40 | 67,40 | 2,28% | - |
| 01.07.2026 | 65,90 | 65,90 | 65,90 | 65,90 | -2,83% | - |
| 30.06.2026 | 67,82 | 67,82 | 67,82 | 67,82 | -0,38% | - |
| 29.06.2026 | 68,08 | 68,08 | 68,08 | 68,08 | 1,64% | - |
| 26.06.2026 | 66,98 | 66,98 | 66,98 | 66,98 | -1,30% | - |
| 25.06.2026 | 67,86 | 67,86 | 67,86 | 67,86 | 3,41% | - |
| 24.06.2026 | 65,62 | 65,62 | 65,62 | 65,62 | 1,20% | - |
| 23.06.2026 | 65,36 | 65,36 | 64,84 | 64,84 | 0,09% | 57,00 |
| 22.06.2026 | 64,78 | 64,78 | 64,78 | 64,78 | -0,03% | - |
| 19.06.2026 | 64,80 | 64,80 | 64,80 | 64,80 | 3,18% | - |
| 18.06.2026 | 62,80 | 62,80 | 62,80 | 62,80 | -2,94% | - |
| 17.06.2026 | 64,70 | 64,70 | 64,70 | 64,70 | -2,65% | - |
| 16.06.2026 | 66,46 | 66,46 | 66,46 | 66,46 | -2,06% | - |
| 15.06.2026 | 68,06 | 68,24 | 67,86 | 67,86 | 2,26% | 78,00 |
| 12.06.2026 | 66,36 | 66,36 | 66,36 | 66,36 | 1,65% | - |
| 11.06.2026 | 65,28 | 65,28 | 65,28 | 65,28 | 0,93% | - |
| 10.06.2026 | 64,56 | 64,68 | 64,56 | 64,68 | 1,16% | 15,00 |
| 09.06.2026 | 63,94 | 63,94 | 63,94 | 63,94 | 4,10% | - |
| 08.06.2026 | 61,42 | 61,42 | 61,42 | 61,42 | 1,12% | - |
| 05.06.2026 | 60,74 | 60,74 | 60,74 | 60,74 | -2,88% | - |
| 04.06.2026 | 61,38 | 62,54 | 61,38 | 62,54 | 1,79% | 1.000,00 |
| 03.06.2026 | 62,20 | 62,20 | 61,44 | 61,44 | -3,64% | - |