262,450€
-1,26%
Echtzeit-Aktienkurs Bio-Rad Laboratories IncClass A
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories IncClass A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 266,10 | 266,10 | 260,30 | 261,80 | -1,50% | - |
| 11.12.2025 | 266,30 | 267,70 | 263,40 | 265,80 | -0,89% | - |
| 10.12.2025 | 262,90 | 269,00 | 262,20 | 268,20 | 1,44% | - |
| 09.12.2025 | 263,10 | 266,90 | 263,10 | 264,40 | -0,23% | - |
| 08.12.2025 | 270,60 | 270,60 | 263,80 | 265,00 | -2,61% | - |
| 05.12.2025 | 272,60 | 274,30 | 272,10 | 272,10 | -0,51% | - |
| 04.12.2025 | 273,20 | 273,50 | 270,20 | 273,50 | 0,11% | - |
| 03.12.2025 | 272,10 | 274,70 | 272,00 | 273,20 | -0,15% | - |
| 02.12.2025 | 274,60 | 275,10 | 271,40 | 273,60 | -0,94% | - |
| 01.12.2025 | 277,20 | 277,40 | 274,60 | 276,20 | -0,83% | - |
| 28.11.2025 | 280,60 | 280,60 | 277,80 | 278,50 | -0,50% | - |
| 27.11.2025 | 280,00 | 280,10 | 279,90 | 279,90 | -0,64% | - |
| 26.11.2025 | 285,40 | 285,40 | 281,40 | 281,70 | -2,02% | - |
| 25.11.2025 | 277,50 | 287,50 | 277,50 | 287,50 | 3,08% | - |
| 24.11.2025 | 273,20 | 279,80 | 272,70 | 278,90 | 1,42% | - |
| 21.11.2025 | 262,10 | 276,60 | 262,10 | 275,00 | 4,64% | - |
| 20.11.2025 | 264,40 | 265,50 | 260,40 | 262,80 | -0,64% | - |
| 19.11.2025 | 263,90 | 264,50 | 262,30 | 264,50 | -0,68% | - |
| 18.11.2025 | 258,90 | 267,80 | 254,70 | 266,30 | 1,76% | - |
| 17.11.2025 | 268,10 | 269,50 | 261,70 | 261,70 | -3,04% | - |
| 14.11.2025 | 270,10 | 270,40 | 264,20 | 269,90 | -0,95% | - |
| 13.11.2025 | 281,20 | 281,20 | 272,50 | 272,50 | -3,78% | - |
| 12.11.2025 | 269,00 | 283,20 | 269,00 | 283,20 | 4,54% | - |
| 11.11.2025 | 264,20 | 270,90 | 264,20 | 270,90 | 1,69% | - |
| 10.11.2025 | 262,90 | 266,60 | 262,90 | 266,40 | 1,14% | - |
| 07.11.2025 | 264,20 | 264,20 | 261,00 | 263,40 | -1,20% | - |
| 06.11.2025 | 267,30 | 267,30 | 263,80 | 266,60 | -1,30% | - |
| 05.11.2025 | 269,10 | 270,10 | 265,30 | 270,10 | -0,66% | - |
| 04.11.2025 | 266,50 | 274,00 | 263,90 | 271,90 | 0,74% | - |
| 03.11.2025 | 274,90 | 274,90 | 269,90 | 269,90 | -2,17% | - |
| 31.10.2025 | 262,10 | 276,20 | 262,10 | 275,90 | 5,31% | - |
| 30.10.2025 | 269,70 | 269,70 | 258,40 | 262,00 | -3,03% | 20,00 |
| 29.10.2025 | 282,50 | 284,30 | 270,20 | 270,20 | -4,15% | 3,00 |
| 28.10.2025 | 286,70 | 289,60 | 281,70 | 281,90 | -1,81% | - |
| 27.10.2025 | 294,00 | 294,70 | 287,10 | 287,10 | -1,88% | 20,00 |
| 24.10.2025 | 290,40 | 292,60 | 286,60 | 292,60 | 0,52% | - |
| 23.10.2025 | 285,70 | 291,20 | 285,70 | 291,10 | 1,08% | - |
| 22.10.2025 | 283,60 | 288,10 | 283,60 | 288,00 | 1,16% | - |
| 21.10.2025 | 274,60 | 285,50 | 274,60 | 284,70 | 3,23% | - |
| 20.10.2025 | 264,50 | 275,80 | 264,50 | 275,80 | 3,53% | - |
| 17.10.2025 | 263,50 | 266,90 | 261,50 | 266,40 | -0,22% | - |
| 16.10.2025 | 260,70 | 272,70 | 260,70 | 267,00 | 1,75% | - |
| 15.10.2025 | 261,20 | 264,10 | 260,80 | 262,40 | -0,19% | - |
| 14.10.2025 | 259,20 | 265,70 | 259,20 | 262,90 | 0,42% | - |
| 13.10.2025 | 256,80 | 262,90 | 253,90 | 261,80 | 2,55% | - |
| 10.10.2025 | 258,40 | 258,40 | 252,40 | 255,30 | -1,81% | - |
| 09.10.2025 | 258,30 | 261,80 | 256,40 | 260,00 | 0,15% | - |
| 08.10.2025 | 253,60 | 261,40 | 249,50 | 259,60 | 2,16% | - |
| 07.10.2025 | 262,70 | 262,70 | 254,10 | 254,10 | -3,38% | - |
| 06.10.2025 | 259,00 | 263,00 | 259,00 | 263,00 | 2,69% | - |
| 03.10.2025 | 249,80 | 257,50 | 249,80 | 256,10 | 1,95% | - |
| 02.10.2025 | 251,90 | 253,10 | 250,90 | 251,20 | -0,75% | - |
| 01.10.2025 | 235,90 | 253,50 | 235,90 | 253,10 | 10,81% | - |
| 30.09.2025 | 228,40 | 228,40 | 228,40 | 228,40 | -0,91% | - |
| 29.09.2025 | 230,50 | 230,50 | 230,50 | 230,50 | 0,13% | - |
| 26.09.2025 | 230,20 | 230,20 | 230,20 | 230,20 | -1,58% | - |
| 25.09.2025 | 233,90 | 233,90 | 233,90 | 233,90 | -1,64% | - |
| 24.09.2025 | 237,80 | 237,80 | 237,80 | 237,80 | -0,29% | - |
| 23.09.2025 | 238,50 | 238,50 | 238,50 | 238,50 | -0,54% | - |
| 22.09.2025 | 239,80 | 239,80 | 239,80 | 239,80 | -0,66% | - |
| 19.09.2025 | 241,40 | 241,40 | 241,40 | 241,40 | 2,03% | - |
| 18.09.2025 | 236,60 | 236,60 | 236,60 | 236,60 | 0,21% | - |
| 17.09.2025 | 236,10 | 236,10 | 236,10 | 236,10 | -0,04% | - |
| 16.09.2025 | 236,20 | 236,20 | 236,20 | 236,20 | -0,59% | - |
| 15.09.2025 | 237,60 | 237,60 | 237,60 | 237,60 | -1,82% | - |
| 12.09.2025 | 242,00 | 242,00 | 242,00 | 242,00 | 1,83% | - |
| 11.09.2025 | 236,85 | 237,80 | 235,20 | 237,65 | -1,80% | - |
| 10.09.2025 | 242,00 | 242,00 | 242,00 | 242,00 | -1,45% | - |
| 09.09.2025 | 246,70 | 247,90 | 244,15 | 245,55 | -1,05% | - |
| 08.09.2025 | 252,15 | 252,55 | 244,30 | 248,15 | 0,67% | - |
| 05.09.2025 | 246,50 | 246,50 | 246,50 | 246,50 | 0,53% | - |
| 04.09.2025 | 245,20 | 245,20 | 245,20 | 245,20 | -0,85% | - |
| 03.09.2025 | 247,30 | 247,30 | 247,30 | 247,30 | -2,10% | - |
| 02.09.2025 | 252,60 | 252,60 | 252,60 | 252,60 | 0,28% | - |
| 01.09.2025 | 251,90 | 251,90 | 251,90 | 251,90 | 0,96% | - |
| 29.08.2025 | 249,50 | 249,50 | 249,50 | 249,50 | -0,24% | - |
| 28.08.2025 | 250,10 | 250,10 | 250,10 | 250,10 | -1,34% | - |
| 27.08.2025 | 253,50 | 253,50 | 253,50 | 253,50 | -0,12% | - |
| 26.08.2025 | 253,80 | 253,80 | 253,80 | 253,80 | -1,40% | - |
| 25.08.2025 | 257,40 | 257,40 | 257,40 | 257,40 | 5,49% | - |
| 22.08.2025 | 244,00 | 244,00 | 244,00 | 244,00 | -0,69% | - |
| 21.08.2025 | 245,70 | 245,70 | 245,70 | 245,70 | 0,00% | - |
| 20.08.2025 | 245,70 | 245,70 | 245,70 | 245,70 | 1,45% | - |
| 19.08.2025 | 242,20 | 242,20 | 242,20 | 242,20 | 0,00% | - |
| 18.08.2025 | 242,20 | 242,20 | 242,20 | 242,20 | -1,66% | - |
| 15.08.2025 | 246,30 | 246,30 | 246,30 | 246,30 | 0,78% | - |
| 14.08.2025 | 243,30 | 244,40 | 243,30 | 244,40 | 4,76% | 4,00 |
| 13.08.2025 | 233,30 | 233,30 | 233,30 | 233,30 | 3,09% | - |
| 12.08.2025 | 226,30 | 226,30 | 226,30 | 226,30 | 0,58% | - |
| 11.08.2025 | 225,00 | 225,00 | 225,00 | 225,00 | -0,62% | - |
| 08.08.2025 | 226,40 | 226,40 | 226,40 | 226,40 | 0,71% | - |
| 07.08.2025 | 224,80 | 224,80 | 224,80 | 224,80 | -4,01% | - |
| 06.08.2025 | 234,20 | 234,20 | 234,20 | 234,20 | -1,76% | - |
| 05.08.2025 | 238,40 | 238,40 | 238,40 | 238,40 | -2,61% | - |
| 04.08.2025 | 244,80 | 244,80 | 244,80 | 244,80 | 7,37% | - |
| 01.08.2025 | 228,00 | 228,00 | 228,00 | 228,00 | 4,83% | - |
| 31.07.2025 | 217,50 | 217,50 | 217,50 | 217,50 | 0,05% | - |
| 30.07.2025 | 217,40 | 217,40 | 217,40 | 217,40 | -0,05% | - |
| 29.07.2025 | 217,50 | 217,50 | 217,50 | 217,50 | -3,16% | - |
| 28.07.2025 | 224,60 | 224,60 | 224,60 | 224,60 | 1,22% | - |