207,100€
-4,83%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 211,15 | 212,25 | 201,02 | 207,10 | -4,83% | - |
| 03.04.2025 | 217,60 | 217,60 | 217,60 | 217,60 | -1,45% | - |
| 02.04.2025 | 220,80 | 220,80 | 220,80 | 220,80 | -1,08% | - |
| 01.04.2025 | 223,20 | 223,20 | 223,20 | 223,20 | 0,27% | - |
| 31.03.2025 | 222,60 | 222,60 | 222,60 | 222,60 | -2,33% | - |
| 28.03.2025 | 227,90 | 227,90 | 227,90 | 227,90 | 0,35% | - |
| 27.03.2025 | 227,10 | 227,10 | 227,10 | 227,10 | -0,53% | - |
| 26.03.2025 | 228,30 | 228,30 | 228,30 | 228,30 | -3,43% | - |
| 25.03.2025 | 236,40 | 236,40 | 236,40 | 236,40 | -0,25% | - |
| 24.03.2025 | 237,00 | 237,00 | 237,00 | 237,00 | 1,50% | - |
| 21.03.2025 | 233,50 | 233,50 | 233,50 | 233,50 | 0,34% | - |
| 20.03.2025 | 232,70 | 232,70 | 232,70 | 232,70 | -2,96% | - |
| 19.03.2025 | 239,80 | 239,80 | 239,80 | 239,80 | 2,57% | - |
| 18.03.2025 | 233,80 | 233,80 | 233,80 | 233,80 | 0,95% | - |
| 17.03.2025 | 231,60 | 231,60 | 231,60 | 231,60 | 2,61% | - |
| 14.03.2025 | 225,70 | 225,70 | 225,70 | 225,70 | -1,61% | - |
| 13.03.2025 | 229,40 | 229,40 | 229,40 | 229,40 | -0,09% | - |
| 12.03.2025 | 229,60 | 229,60 | 229,60 | 229,60 | 0,88% | - |
| 11.03.2025 | 227,60 | 227,60 | 227,60 | 227,60 | -4,49% | - |
| 10.03.2025 | 238,30 | 238,30 | 238,30 | 238,30 | 0,63% | - |
| 07.03.2025 | 236,80 | 236,80 | 236,80 | 236,80 | -0,96% | - |
| 06.03.2025 | 239,10 | 239,10 | 239,10 | 239,10 | 1,61% | - |
| 05.03.2025 | 235,10 | 235,30 | 235,10 | 235,30 | -3,13% | 12,00 |
| 04.03.2025 | 242,90 | 242,90 | 242,90 | 242,90 | -4,78% | - |
| 03.03.2025 | 253,20 | 255,10 | 253,20 | 255,10 | 0,55% | 10,00 |
| 28.02.2025 | 253,70 | 253,70 | 253,70 | 253,70 | -3,32% | - |
| 27.02.2025 | 262,40 | 262,40 | 262,40 | 262,40 | -0,11% | - |
| 26.02.2025 | 262,70 | 262,70 | 262,70 | 262,70 | -1,09% | - |
| 25.02.2025 | 265,60 | 265,60 | 265,60 | 265,60 | 0,04% | - |
| 24.02.2025 | 265,50 | 265,50 | 265,50 | 265,50 | -1,78% | - |
| 21.02.2025 | 270,30 | 270,30 | 270,30 | 270,30 | 0,22% | - |
| 20.02.2025 | 269,70 | 269,70 | 269,70 | 269,70 | 0,22% | - |
| 19.02.2025 | 269,10 | 269,10 | 269,10 | 269,10 | 2,28% | - |
| 18.02.2025 | 263,10 | 263,10 | 263,10 | 263,10 | -1,39% | - |
| 17.02.2025 | 262,30 | 266,80 | 262,30 | 266,80 | -3,61% | 16,00 |
| 14.02.2025 | 283,40 | 283,40 | 276,80 | 276,80 | -7,05% | 1,00 |
| 13.02.2025 | 297,80 | 297,80 | 297,80 | 297,80 | -1,16% | - |
| 12.02.2025 | 301,30 | 301,30 | 301,30 | 301,30 | -4,23% | - |
| 11.02.2025 | 314,60 | 314,60 | 314,60 | 314,60 | -4,52% | - |
| 10.02.2025 | 329,50 | 329,50 | 329,50 | 329,50 | -0,24% | - |
| 07.02.2025 | 330,30 | 330,30 | 330,30 | 330,30 | -1,70% | - |
| 06.02.2025 | 336,00 | 336,00 | 336,00 | 336,00 | 1,91% | - |
| 05.02.2025 | 329,70 | 329,70 | 329,70 | 329,70 | -3,00% | - |
| 04.02.2025 | 339,90 | 339,90 | 339,90 | 339,90 | -1,48% | - |
| 03.02.2025 | 345,00 | 345,00 | 345,00 | 345,00 | 0,47% | - |
| 31.01.2025 | 343,40 | 343,40 | 343,40 | 343,40 | 1,06% | - |
| 30.01.2025 | 339,80 | 339,80 | 339,80 | 339,80 | -2,66% | - |
| 29.01.2025 | 349,10 | 349,10 | 349,10 | 349,10 | 0,90% | - |
| 28.01.2025 | 346,00 | 346,00 | 346,00 | 346,00 | 3,72% | 50,00 |
| 27.01.2025 | 333,60 | 333,60 | 333,60 | 333,60 | -0,33% | - |
| 24.01.2025 | 334,70 | 334,70 | 334,70 | 334,70 | -2,68% | - |
| 23.01.2025 | 343,90 | 343,90 | 343,90 | 343,90 | 1,96% | - |
| 22.01.2025 | 337,30 | 337,30 | 337,30 | 337,30 | 2,68% | - |
| 21.01.2025 | 328,50 | 328,50 | 328,50 | 328,50 | -0,39% | - |
| 20.01.2025 | 329,80 | 329,80 | 329,80 | 329,80 | -0,87% | - |
| 17.01.2025 | 332,70 | 332,70 | 332,70 | 332,70 | 0,79% | - |
| 16.01.2025 | 330,10 | 330,10 | 330,10 | 330,10 | -0,06% | - |
| 15.01.2025 | 330,30 | 330,30 | 330,30 | 330,30 | -3,08% | - |
| 14.01.2025 | 340,80 | 340,80 | 340,80 | 340,80 | 2,84% | - |
| 13.01.2025 | 331,40 | 331,40 | 331,40 | 331,40 | -0,27% | - |
| 10.01.2025 | 332,30 | 332,30 | 332,30 | 332,30 | 0,33% | - |
| 09.01.2025 | 331,20 | 331,20 | 331,20 | 331,20 | 0,24% | - |
| 08.01.2025 | 330,40 | 330,40 | 330,40 | 330,40 | 0,92% | - |
| 07.01.2025 | 327,40 | 327,40 | 327,40 | 327,40 | 2,86% | - |
| 06.01.2025 | 318,30 | 318,30 | 318,30 | 318,30 | 0,79% | - |
| 03.01.2025 | 315,80 | 315,80 | 315,80 | 315,80 | 0,16% | - |
| 02.01.2025 | 315,30 | 315,30 | 315,30 | 315,30 | 0,45% | - |
| 30.12.2024 | 313,90 | 313,90 | 313,90 | 313,90 | -0,66% | - |
| 27.12.2024 | 316,00 | 316,00 | 316,00 | 316,00 | 1,12% | - |
| 23.12.2024 | 312,50 | 312,50 | 312,50 | 312,50 | 0,42% | - |
| 20.12.2024 | 311,20 | 311,20 | 311,20 | 311,20 | 0,42% | - |
| 19.12.2024 | 309,90 | 309,90 | 309,90 | 309,90 | -3,07% | - |
| 18.12.2024 | 319,70 | 319,70 | 319,70 | 319,70 | -1,17% | - |
| 17.12.2024 | 323,50 | 323,50 | 323,50 | 323,50 | 1,83% | - |
| 16.12.2024 | 317,70 | 317,70 | 317,70 | 317,70 | -1,67% | - |
| 13.12.2024 | 323,10 | 323,10 | 323,10 | 323,10 | 0,53% | - |
| 12.12.2024 | 321,40 | 321,40 | 321,40 | 321,40 | 0,19% | - |
| 11.12.2024 | 320,80 | 320,80 | 320,80 | 320,80 | -1,26% | - |
| 10.12.2024 | 324,90 | 324,90 | 324,90 | 324,90 | 6,14% | - |
| 09.12.2024 | 306,10 | 306,10 | 306,10 | 306,10 | 1,19% | - |
| 06.12.2024 | 302,50 | 302,50 | 302,50 | 302,50 | -5,14% | - |
| 05.12.2024 | 318,90 | 318,90 | 318,90 | 318,90 | 1,43% | - |
| 04.12.2024 | 314,40 | 314,40 | 314,40 | 314,40 | -1,87% | - |
| 03.12.2024 | 320,40 | 320,40 | 320,40 | 320,40 | 0,31% | - |
| 02.12.2024 | 319,40 | 319,40 | 319,40 | 319,40 | 0,66% | - |
| 29.11.2024 | 317,30 | 317,30 | 317,30 | 317,30 | -0,31% | - |
| 28.11.2024 | 318,30 | 318,30 | 318,30 | 318,30 | -0,75% | - |
| 27.11.2024 | 320,70 | 320,70 | 320,70 | 320,70 | 0,91% | - |
| 26.11.2024 | 317,80 | 317,80 | 317,80 | 317,80 | -0,03% | - |
| 25.11.2024 | 317,90 | 317,90 | 317,90 | 317,90 | 2,61% | - |
| 22.11.2024 | 309,80 | 309,80 | 309,80 | 309,80 | 1,27% | - |
| 21.11.2024 | 305,90 | 305,90 | 305,90 | 305,90 | 1,66% | - |
| 20.11.2024 | 300,90 | 300,90 | 300,90 | 300,90 | 2,10% | - |
| 19.11.2024 | 294,70 | 294,70 | 294,70 | 294,70 | -2,16% | - |
| 18.11.2024 | 301,20 | 301,20 | 301,20 | 301,20 | -8,42% | - |
| 15.11.2024 | 328,90 | 328,90 | 328,90 | 328,90 | -3,38% | - |
| 14.11.2024 | 340,40 | 340,40 | 340,40 | 340,40 | 0,29% | - |
| 13.11.2024 | 339,40 | 339,40 | 339,40 | 339,40 | -0,82% | - |
| 12.11.2024 | 342,20 | 342,20 | 342,20 | 342,20 | 0,15% | - |
| 11.11.2024 | 341,70 | 341,70 | 341,70 | 341,70 | -0,73% | - |