212,500€
4,53%
Echtzeit-Aktienkurs Bio-Rad Laboratories IncClass A
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories IncClass A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 209,30 | 209,30 | 209,30 | 209,30 | 2,95% | - |
| 01.07.2025 | 203,30 | 203,30 | 203,30 | 203,30 | -2,26% | - |
| 30.06.2025 | 208,00 | 208,00 | 208,00 | 208,00 | 0,43% | - |
| 27.06.2025 | 207,10 | 207,10 | 207,10 | 207,10 | 0,93% | - |
| 26.06.2025 | 205,20 | 205,20 | 205,20 | 205,20 | 0,59% | - |
| 25.06.2025 | 204,00 | 204,00 | 204,00 | 204,00 | 0,59% | 10,00 |
| 24.06.2025 | 202,80 | 202,80 | 202,80 | 202,80 | -0,39% | - |
| 23.06.2025 | 203,60 | 203,60 | 203,60 | 203,60 | 2,88% | - |
| 20.06.2025 | 197,90 | 197,90 | 197,90 | 197,90 | -1,25% | - |
| 19.06.2025 | 200,40 | 200,40 | 200,40 | 200,40 | 0,65% | - |
| 18.06.2025 | 199,10 | 199,10 | 199,10 | 199,10 | 0,40% | - |
| 17.06.2025 | 198,30 | 198,30 | 198,30 | 198,30 | 0,18% | - |
| 16.06.2025 | 195,45 | 197,95 | 195,45 | 197,95 | 0,25% | 10,00 |
| 13.06.2025 | 197,45 | 197,45 | 197,45 | 197,45 | -0,13% | - |
| 12.06.2025 | 197,70 | 197,70 | 197,70 | 197,70 | -1,08% | - |
| 11.06.2025 | 199,85 | 199,85 | 199,85 | 199,85 | 2,04% | - |
| 10.06.2025 | 195,85 | 195,85 | 195,85 | 195,85 | 2,86% | - |
| 09.06.2025 | 190,40 | 190,40 | 190,40 | 190,40 | -0,34% | - |
| 06.06.2025 | 191,05 | 191,05 | 191,05 | 191,05 | -1,04% | - |
| 05.06.2025 | 193,05 | 193,05 | 193,05 | 193,05 | 0,31% | - |
| 04.06.2025 | 192,45 | 192,45 | 192,45 | 192,45 | 2,72% | - |
| 03.06.2025 | 187,35 | 187,35 | 187,35 | 187,35 | -4,87% | - |
| 02.06.2025 | 196,95 | 196,95 | 196,95 | 196,95 | -1,40% | - |
| 30.05.2025 | 199,75 | 199,75 | 199,75 | 199,75 | -2,37% | - |
| 29.05.2025 | 204,60 | 204,60 | 204,60 | 204,60 | 1,24% | - |
| 28.05.2025 | 202,10 | 202,10 | 202,10 | 202,10 | 2,61% | - |
| 27.05.2025 | 196,95 | 196,95 | 196,95 | 196,95 | 0,28% | - |
| 26.05.2025 | 196,40 | 196,40 | 196,40 | 196,40 | 0,00% | - |
| 23.05.2025 | 198,65 | 198,65 | 196,40 | 196,40 | -1,60% | 4,00 |
| 22.05.2025 | 199,60 | 199,60 | 199,60 | 199,60 | -7,25% | - |
| 21.05.2025 | 215,20 | 215,20 | 215,20 | 215,20 | -1,65% | - |
| 20.05.2025 | 218,80 | 218,80 | 218,80 | 218,80 | -0,05% | - |
| 19.05.2025 | 218,90 | 218,90 | 218,90 | 218,90 | 1,62% | - |
| 16.05.2025 | 215,40 | 215,40 | 215,40 | 215,40 | 2,77% | - |
| 15.05.2025 | 209,20 | 209,60 | 209,20 | 209,60 | -6,72% | 10,00 |
| 14.05.2025 | 224,70 | 224,70 | 224,70 | 224,70 | -1,92% | - |
| 13.05.2025 | 229,10 | 229,10 | 229,10 | 229,10 | 7,46% | - |
| 12.05.2025 | 213,20 | 213,20 | 213,20 | 213,20 | -1,30% | - |
| 09.05.2025 | 212,90 | 216,00 | 212,90 | 216,00 | 5,16% | 16,00 |
| 08.05.2025 | 205,40 | 205,40 | 205,40 | 205,40 | 1,08% | - |
| 07.05.2025 | 203,20 | 203,20 | 203,20 | 203,20 | -3,51% | - |
| 06.05.2025 | 210,10 | 210,60 | 210,10 | 210,60 | 2,28% | 20,00 |
| 05.05.2025 | 205,90 | 205,90 | 205,90 | 205,90 | -2,14% | - |
| 02.05.2025 | 210,40 | 210,40 | 210,40 | 210,40 | -0,47% | - |
| 30.04.2025 | 211,40 | 211,40 | 211,40 | 211,40 | 1,00% | - |
| 29.04.2025 | 209,30 | 209,30 | 209,30 | 209,30 | -0,85% | - |
| 28.04.2025 | 211,10 | 211,10 | 211,10 | 211,10 | -3,56% | - |
| 25.04.2025 | 218,90 | 218,90 | 218,90 | 218,90 | 0,92% | - |
| 24.04.2025 | 216,90 | 216,90 | 216,90 | 216,90 | 0,32% | - |
| 23.04.2025 | 216,20 | 216,20 | 216,20 | 216,20 | 6,08% | - |
| 22.04.2025 | 203,80 | 203,80 | 203,80 | 203,80 | -5,69% | - |
| 17.04.2025 | 216,10 | 216,10 | 216,10 | 216,10 | -0,14% | - |
| 16.04.2025 | 213,10 | 216,40 | 213,10 | 216,40 | -0,78% | 50,00 |
| 15.04.2025 | 218,10 | 218,10 | 218,10 | 218,10 | 1,30% | - |
| 14.04.2025 | 215,30 | 215,30 | 215,30 | 215,30 | 4,11% | - |
| 11.04.2025 | 206,80 | 206,80 | 206,80 | 206,80 | -8,17% | - |
| 10.04.2025 | 225,20 | 225,20 | 225,20 | 225,20 | 15,31% | - |
| 09.04.2025 | 195,30 | 195,30 | 195,30 | 195,30 | -7,31% | - |
| 08.04.2025 | 210,70 | 210,70 | 210,70 | 210,70 | 6,76% | - |
| 07.04.2025 | 197,35 | 197,35 | 197,35 | 197,35 | -5,89% | - |
| 04.04.2025 | 209,70 | 209,70 | 209,70 | 209,70 | -3,63% | - |
| 03.04.2025 | 217,60 | 217,60 | 217,60 | 217,60 | -1,45% | - |
| 02.04.2025 | 220,80 | 220,80 | 220,80 | 220,80 | -1,08% | - |
| 01.04.2025 | 223,20 | 223,20 | 223,20 | 223,20 | 0,27% | - |
| 31.03.2025 | 222,60 | 222,60 | 222,60 | 222,60 | -2,33% | - |
| 28.03.2025 | 227,90 | 227,90 | 227,90 | 227,90 | 0,35% | - |
| 27.03.2025 | 227,10 | 227,10 | 227,10 | 227,10 | -0,53% | - |
| 26.03.2025 | 228,30 | 228,30 | 228,30 | 228,30 | -3,43% | - |
| 25.03.2025 | 236,40 | 236,40 | 236,40 | 236,40 | -0,25% | - |
| 24.03.2025 | 237,00 | 237,00 | 237,00 | 237,00 | 1,50% | - |
| 21.03.2025 | 233,50 | 233,50 | 233,50 | 233,50 | 0,34% | - |
| 20.03.2025 | 232,70 | 232,70 | 232,70 | 232,70 | -2,96% | - |
| 19.03.2025 | 239,80 | 239,80 | 239,80 | 239,80 | 2,57% | - |
| 18.03.2025 | 233,80 | 233,80 | 233,80 | 233,80 | 0,95% | - |
| 17.03.2025 | 231,60 | 231,60 | 231,60 | 231,60 | 2,61% | - |
| 14.03.2025 | 225,70 | 225,70 | 225,70 | 225,70 | -1,61% | - |
| 13.03.2025 | 229,40 | 229,40 | 229,40 | 229,40 | -0,09% | - |
| 12.03.2025 | 229,60 | 229,60 | 229,60 | 229,60 | 0,88% | - |
| 11.03.2025 | 227,60 | 227,60 | 227,60 | 227,60 | -4,49% | - |
| 10.03.2025 | 238,30 | 238,30 | 238,30 | 238,30 | 0,63% | - |
| 07.03.2025 | 236,80 | 236,80 | 236,80 | 236,80 | -0,96% | - |
| 06.03.2025 | 239,10 | 239,10 | 239,10 | 239,10 | 1,61% | - |
| 05.03.2025 | 235,10 | 235,30 | 235,10 | 235,30 | -3,13% | 12,00 |
| 04.03.2025 | 242,90 | 242,90 | 242,90 | 242,90 | -4,78% | - |
| 03.03.2025 | 253,20 | 255,10 | 253,20 | 255,10 | 0,55% | 10,00 |
| 28.02.2025 | 253,70 | 253,70 | 253,70 | 253,70 | -3,32% | - |
| 27.02.2025 | 262,40 | 262,40 | 262,40 | 262,40 | -0,11% | - |
| 26.02.2025 | 262,70 | 262,70 | 262,70 | 262,70 | -1,09% | - |
| 25.02.2025 | 265,60 | 265,60 | 265,60 | 265,60 | 0,04% | - |
| 24.02.2025 | 265,50 | 265,50 | 265,50 | 265,50 | -1,78% | - |
| 21.02.2025 | 270,30 | 270,30 | 270,30 | 270,30 | 0,22% | - |
| 20.02.2025 | 269,70 | 269,70 | 269,70 | 269,70 | 0,22% | - |
| 19.02.2025 | 269,10 | 269,10 | 269,10 | 269,10 | 2,28% | - |
| 18.02.2025 | 263,10 | 263,10 | 263,10 | 263,10 | -1,39% | - |
| 17.02.2025 | 262,30 | 266,80 | 262,30 | 266,80 | -3,61% | 16,00 |
| 14.02.2025 | 283,40 | 283,40 | 276,80 | 276,80 | -7,05% | 1,00 |
| 13.02.2025 | 297,80 | 297,80 | 297,80 | 297,80 | -1,16% | - |
| 12.02.2025 | 301,30 | 301,30 | 301,30 | 301,30 | -4,23% | - |
| 11.02.2025 | 314,60 | 314,60 | 314,60 | 314,60 | -4,52% | - |
| 10.02.2025 | 329,50 | 329,50 | 329,50 | 329,50 | -0,24% | - |