275,550€
5,17%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 265,80 | 274,85 | 261,05 | 274,80 | 4,89% | - |
| 30.10.2025 | 269,70 | 269,70 | 258,40 | 262,00 | -3,03% | 20,00 |
| 29.10.2025 | 282,50 | 284,30 | 270,20 | 270,20 | -4,15% | 3,00 |
| 28.10.2025 | 286,70 | 289,60 | 281,70 | 281,90 | -1,81% | - |
| 27.10.2025 | 294,00 | 294,70 | 287,10 | 287,10 | -1,88% | 20,00 |
| 24.10.2025 | 290,40 | 292,60 | 286,60 | 292,60 | 0,52% | - |
| 23.10.2025 | 285,70 | 291,20 | 285,70 | 291,10 | 1,08% | - |
| 22.10.2025 | 283,60 | 288,10 | 283,60 | 288,00 | 1,16% | - |
| 21.10.2025 | 274,60 | 285,50 | 274,60 | 284,70 | 3,23% | - |
| 20.10.2025 | 264,50 | 275,80 | 264,50 | 275,80 | 3,53% | - |
| 17.10.2025 | 263,50 | 266,90 | 261,50 | 266,40 | -0,22% | - |
| 16.10.2025 | 260,70 | 272,70 | 260,70 | 267,00 | 1,75% | - |
| 15.10.2025 | 261,20 | 264,10 | 260,80 | 262,40 | -0,19% | - |
| 14.10.2025 | 259,20 | 265,70 | 259,20 | 262,90 | 0,42% | - |
| 13.10.2025 | 256,80 | 262,90 | 253,90 | 261,80 | 2,55% | - |
| 10.10.2025 | 258,40 | 258,40 | 252,40 | 255,30 | -1,81% | - |
| 09.10.2025 | 258,30 | 261,80 | 256,40 | 260,00 | 0,15% | - |
| 08.10.2025 | 253,60 | 261,40 | 249,50 | 259,60 | 2,16% | - |
| 07.10.2025 | 262,70 | 262,70 | 254,10 | 254,10 | -3,38% | - |
| 06.10.2025 | 259,00 | 263,00 | 259,00 | 263,00 | 2,69% | - |
| 03.10.2025 | 249,80 | 257,50 | 249,80 | 256,10 | 1,95% | - |
| 02.10.2025 | 251,90 | 253,10 | 250,90 | 251,20 | -0,75% | - |
| 01.10.2025 | 235,90 | 253,50 | 235,90 | 253,10 | 10,81% | - |
| 30.09.2025 | 228,40 | 228,40 | 228,40 | 228,40 | -0,91% | - |
| 29.09.2025 | 230,50 | 230,50 | 230,50 | 230,50 | 0,13% | - |
| 26.09.2025 | 230,20 | 230,20 | 230,20 | 230,20 | -1,58% | - |
| 25.09.2025 | 233,90 | 233,90 | 233,90 | 233,90 | -1,64% | - |
| 24.09.2025 | 237,80 | 237,80 | 237,80 | 237,80 | -0,29% | - |
| 23.09.2025 | 238,50 | 238,50 | 238,50 | 238,50 | -0,54% | - |
| 22.09.2025 | 239,80 | 239,80 | 239,80 | 239,80 | -0,66% | - |
| 19.09.2025 | 241,40 | 241,40 | 241,40 | 241,40 | 2,03% | - |
| 18.09.2025 | 236,60 | 236,60 | 236,60 | 236,60 | 0,21% | - |
| 17.09.2025 | 236,10 | 236,10 | 236,10 | 236,10 | -0,04% | - |
| 16.09.2025 | 236,20 | 236,20 | 236,20 | 236,20 | -0,59% | - |
| 15.09.2025 | 237,60 | 237,60 | 237,60 | 237,60 | -1,82% | - |
| 12.09.2025 | 242,00 | 242,00 | 242,00 | 242,00 | 1,83% | - |
| 11.09.2025 | 236,85 | 237,80 | 235,20 | 237,65 | -1,80% | - |
| 10.09.2025 | 242,00 | 242,00 | 242,00 | 242,00 | -1,45% | - |
| 09.09.2025 | 246,70 | 247,90 | 244,15 | 245,55 | -1,05% | - |
| 08.09.2025 | 252,15 | 252,55 | 244,30 | 248,15 | 0,67% | - |
| 05.09.2025 | 246,50 | 246,50 | 246,50 | 246,50 | 0,53% | - |
| 04.09.2025 | 245,20 | 245,20 | 245,20 | 245,20 | -0,85% | - |
| 03.09.2025 | 247,30 | 247,30 | 247,30 | 247,30 | -2,10% | - |
| 02.09.2025 | 252,60 | 252,60 | 252,60 | 252,60 | 0,28% | - |
| 01.09.2025 | 251,90 | 251,90 | 251,90 | 251,90 | 0,96% | - |
| 29.08.2025 | 249,50 | 249,50 | 249,50 | 249,50 | -0,24% | - |
| 28.08.2025 | 250,10 | 250,10 | 250,10 | 250,10 | -1,34% | - |
| 27.08.2025 | 253,50 | 253,50 | 253,50 | 253,50 | -0,12% | - |
| 26.08.2025 | 253,80 | 253,80 | 253,80 | 253,80 | -1,40% | - |
| 25.08.2025 | 257,40 | 257,40 | 257,40 | 257,40 | 5,49% | - |
| 22.08.2025 | 244,00 | 244,00 | 244,00 | 244,00 | -0,69% | - |
| 21.08.2025 | 245,70 | 245,70 | 245,70 | 245,70 | 0,00% | - |
| 20.08.2025 | 245,70 | 245,70 | 245,70 | 245,70 | 1,45% | - |
| 19.08.2025 | 242,20 | 242,20 | 242,20 | 242,20 | 0,00% | - |
| 18.08.2025 | 242,20 | 242,20 | 242,20 | 242,20 | -1,66% | - |
| 15.08.2025 | 246,30 | 246,30 | 246,30 | 246,30 | 0,78% | - |
| 14.08.2025 | 243,30 | 244,40 | 243,30 | 244,40 | 4,76% | 4,00 |
| 13.08.2025 | 233,30 | 233,30 | 233,30 | 233,30 | 3,09% | - |
| 12.08.2025 | 226,30 | 226,30 | 226,30 | 226,30 | 0,58% | - |
| 11.08.2025 | 225,00 | 225,00 | 225,00 | 225,00 | -0,62% | - |
| 08.08.2025 | 226,40 | 226,40 | 226,40 | 226,40 | 0,71% | - |
| 07.08.2025 | 224,80 | 224,80 | 224,80 | 224,80 | -4,01% | - |
| 06.08.2025 | 234,20 | 234,20 | 234,20 | 234,20 | -1,76% | - |
| 05.08.2025 | 238,40 | 238,40 | 238,40 | 238,40 | -2,61% | - |
| 04.08.2025 | 244,80 | 244,80 | 244,80 | 244,80 | 7,37% | - |
| 01.08.2025 | 228,00 | 228,00 | 228,00 | 228,00 | 4,83% | - |
| 31.07.2025 | 217,50 | 217,50 | 217,50 | 217,50 | 0,05% | - |
| 30.07.2025 | 217,40 | 217,40 | 217,40 | 217,40 | -0,05% | - |
| 29.07.2025 | 217,50 | 217,50 | 217,50 | 217,50 | -3,16% | - |
| 28.07.2025 | 224,60 | 224,60 | 224,60 | 224,60 | 1,22% | - |
| 25.07.2025 | 221,90 | 221,90 | 221,90 | 221,90 | 2,64% | - |
| 24.07.2025 | 216,20 | 216,20 | 216,20 | 216,20 | 3,79% | - |
| 23.07.2025 | 208,30 | 208,30 | 208,30 | 208,30 | 0,39% | - |
| 22.07.2025 | 207,50 | 207,50 | 207,50 | 207,50 | -1,52% | - |
| 21.07.2025 | 210,70 | 210,70 | 210,70 | 210,70 | -1,45% | - |
| 18.07.2025 | 213,80 | 213,80 | 213,80 | 213,80 | 1,04% | - |
| 17.07.2025 | 211,60 | 211,60 | 211,60 | 211,60 | 0,28% | - |
| 16.07.2025 | 211,00 | 211,00 | 211,00 | 211,00 | -1,08% | - |
| 15.07.2025 | 213,30 | 213,30 | 213,30 | 213,30 | -1,93% | - |
| 14.07.2025 | 217,50 | 217,50 | 217,50 | 217,50 | -1,23% | - |
| 11.07.2025 | 220,20 | 220,20 | 220,20 | 220,20 | 3,23% | - |
| 10.07.2025 | 213,30 | 213,30 | 213,30 | 213,30 | 0,52% | - |
| 09.07.2025 | 212,20 | 212,20 | 212,20 | 212,20 | 1,58% | - |
| 08.07.2025 | 208,90 | 208,90 | 208,90 | 208,90 | -1,28% | - |
| 07.07.2025 | 211,60 | 211,60 | 211,60 | 211,60 | 0,05% | - |
| 04.07.2025 | 211,50 | 211,50 | 211,50 | 211,50 | 0,19% | - |
| 03.07.2025 | 211,10 | 211,10 | 211,10 | 211,10 | 0,86% | - |
| 02.07.2025 | 209,30 | 209,30 | 209,30 | 209,30 | 2,95% | - |
| 01.07.2025 | 203,30 | 203,30 | 203,30 | 203,30 | -2,26% | - |
| 30.06.2025 | 208,00 | 208,00 | 208,00 | 208,00 | 0,43% | - |
| 27.06.2025 | 207,10 | 207,10 | 207,10 | 207,10 | 0,93% | - |
| 26.06.2025 | 205,20 | 205,20 | 205,20 | 205,20 | 0,59% | - |
| 25.06.2025 | 204,00 | 204,00 | 204,00 | 204,00 | 0,59% | 10,00 |
| 24.06.2025 | 202,80 | 202,80 | 202,80 | 202,80 | -0,39% | - |
| 23.06.2025 | 203,60 | 203,60 | 203,60 | 203,60 | 2,88% | - |
| 20.06.2025 | 197,90 | 197,90 | 197,90 | 197,90 | -1,25% | - |
| 19.06.2025 | 200,40 | 200,40 | 200,40 | 200,40 | 0,65% | - |
| 18.06.2025 | 199,10 | 199,10 | 199,10 | 199,10 | 0,40% | - |
| 17.06.2025 | 198,30 | 198,30 | 198,30 | 198,30 | 0,18% | - |
| 16.06.2025 | 195,45 | 197,95 | 195,45 | 197,95 | 0,25% | 10,00 |