315,950€
3,29%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 310,80 | 316,55 | 309,80 | 316,05 | 3,32% | - |
| 21.11.2024 | 305,90 | 305,90 | 305,90 | 305,90 | 1,66% | - |
| 20.11.2024 | 300,90 | 300,90 | 300,90 | 300,90 | 2,10% | - |
| 19.11.2024 | 294,70 | 294,70 | 294,70 | 294,70 | -2,16% | - |
| 18.11.2024 | 301,20 | 301,20 | 301,20 | 301,20 | -8,42% | - |
| 15.11.2024 | 328,90 | 328,90 | 328,90 | 328,90 | -3,38% | - |
| 14.11.2024 | 340,40 | 340,40 | 340,40 | 340,40 | 0,29% | - |
| 13.11.2024 | 339,40 | 339,40 | 339,40 | 339,40 | -0,82% | - |
| 12.11.2024 | 342,20 | 342,20 | 342,20 | 342,20 | 0,15% | - |
| 11.11.2024 | 341,70 | 341,70 | 341,70 | 341,70 | -0,73% | - |
| 08.11.2024 | 344,20 | 344,20 | 344,20 | 344,20 | 0,03% | - |
| 07.11.2024 | 344,10 | 344,10 | 344,10 | 344,10 | -0,81% | - |
| 06.11.2024 | 351,80 | 351,80 | 346,90 | 346,90 | 3,31% | 4,00 |
| 05.11.2024 | 335,80 | 335,80 | 335,80 | 335,80 | 0,36% | - |
| 04.11.2024 | 334,60 | 334,60 | 334,60 | 334,60 | 2,07% | - |
| 01.11.2024 | 327,80 | 327,80 | 327,80 | 327,80 | 5,88% | - |
| 31.10.2024 | 309,60 | 309,60 | 309,60 | 309,60 | 1,64% | - |
| 30.10.2024 | 304,60 | 304,60 | 304,60 | 304,60 | 0,66% | - |
| 29.10.2024 | 302,60 | 302,60 | 302,60 | 302,60 | 2,16% | - |
| 28.10.2024 | 296,20 | 296,20 | 296,20 | 296,20 | -1,33% | - |
| 25.10.2024 | 300,20 | 300,20 | 300,20 | 300,20 | -2,75% | - |
| 24.10.2024 | 308,70 | 308,70 | 308,70 | 308,70 | -0,61% | - |
| 23.10.2024 | 310,60 | 310,60 | 310,60 | 310,60 | -1,46% | - |
| 22.10.2024 | 315,20 | 315,20 | 315,20 | 315,20 | -0,13% | - |
| 21.10.2024 | 315,60 | 315,60 | 315,60 | 315,60 | -0,06% | - |
| 18.10.2024 | 315,80 | 315,80 | 315,80 | 315,80 | 0,70% | - |
| 17.10.2024 | 300,80 | 313,60 | 300,80 | 313,60 | 3,67% | 10,00 |
| 16.10.2024 | 312,60 | 312,60 | 302,50 | 302,50 | -3,01% | 10,00 |
| 15.10.2024 | 311,90 | 311,90 | 311,90 | 311,90 | 1,63% | - |
| 14.10.2024 | 306,90 | 306,90 | 306,90 | 306,90 | 1,12% | - |
| 11.10.2024 | 303,50 | 303,50 | 303,50 | 303,50 | -0,95% | - |
| 10.10.2024 | 306,40 | 306,40 | 306,40 | 306,40 | -0,26% | - |
| 09.10.2024 | 307,20 | 307,20 | 307,20 | 307,20 | -0,65% | - |
| 08.10.2024 | 309,20 | 309,20 | 309,20 | 309,20 | -0,77% | - |
| 07.10.2024 | 311,60 | 311,60 | 311,60 | 311,60 | 2,30% | - |
| 04.10.2024 | 304,60 | 304,60 | 304,60 | 304,60 | -0,78% | - |
| 03.10.2024 | 307,00 | 307,00 | 307,00 | 307,00 | 1,39% | - |
| 02.10.2024 | 302,80 | 302,80 | 302,80 | 302,80 | 1,27% | - |
| 01.10.2024 | 299,00 | 299,00 | 299,00 | 299,00 | 1,05% | - |
| 30.09.2024 | 295,90 | 295,90 | 295,90 | 295,90 | -0,03% | - |
| 27.09.2024 | 296,00 | 296,00 | 296,00 | 296,00 | 4,78% | - |
| 26.09.2024 | 282,50 | 282,50 | 282,50 | 282,50 | -2,85% | - |
| 25.09.2024 | 290,80 | 290,80 | 290,80 | 290,80 | -0,48% | - |
| 24.09.2024 | 292,20 | 292,20 | 292,20 | 292,20 | -0,88% | - |
| 23.09.2024 | 294,80 | 294,80 | 294,80 | 294,80 | -4,07% | - |
| 20.09.2024 | 307,30 | 307,30 | 307,30 | 307,30 | 0,39% | - |
| 19.09.2024 | 306,10 | 306,10 | 306,10 | 306,10 | 2,37% | - |
| 18.09.2024 | 299,00 | 299,00 | 299,00 | 299,00 | 1,22% | - |
| 17.09.2024 | 295,40 | 295,40 | 295,40 | 295,40 | 0,89% | - |
| 16.09.2024 | 292,80 | 292,80 | 292,80 | 292,80 | 1,31% | - |
| 13.09.2024 | 289,00 | 289,00 | 289,00 | 289,00 | 0,00% | - |
| 12.09.2024 | 289,00 | 289,00 | 289,00 | 289,00 | -0,72% | - |
| 11.09.2024 | 291,10 | 291,10 | 291,10 | 291,10 | 0,07% | - |
| 10.09.2024 | 290,90 | 290,90 | 290,90 | 290,90 | 0,31% | - |
| 09.09.2024 | 290,00 | 290,00 | 290,00 | 290,00 | -2,88% | - |
| 06.09.2024 | 298,60 | 298,60 | 298,60 | 298,60 | 0,47% | - |
| 05.09.2024 | 297,20 | 297,20 | 297,20 | 297,20 | -1,00% | - |
| 04.09.2024 | 300,20 | 300,20 | 300,20 | 300,20 | -0,89% | - |
| 03.09.2024 | 302,90 | 302,90 | 302,90 | 302,90 | -0,26% | - |
| 02.09.2024 | 303,70 | 303,70 | 303,70 | 303,70 | 1,23% | - |
| 30.08.2024 | 300,00 | 300,00 | 300,00 | 300,00 | 2,39% | - |
| 29.08.2024 | 293,00 | 293,00 | 293,00 | 293,00 | 3,17% | - |
| 28.08.2024 | 284,00 | 284,00 | 284,00 | 284,00 | 1,65% | - |
| 27.08.2024 | 279,40 | 279,40 | 279,40 | 279,40 | -0,25% | - |
| 26.08.2024 | 280,10 | 280,10 | 280,10 | 280,10 | 0,79% | - |
| 23.08.2024 | 277,90 | 277,90 | 277,90 | 277,90 | -1,63% | - |
| 22.08.2024 | 282,50 | 282,50 | 282,50 | 282,50 | -1,12% | - |
| 21.08.2024 | 285,70 | 285,70 | 285,70 | 285,70 | -2,52% | - |
| 20.08.2024 | 293,10 | 293,10 | 293,10 | 293,10 | 0,41% | - |
| 19.08.2024 | 291,90 | 291,90 | 291,90 | 291,90 | -1,25% | - |
| 16.08.2024 | 295,60 | 295,60 | 295,60 | 295,60 | 1,79% | - |
| 15.08.2024 | 290,40 | 290,40 | 290,40 | 290,40 | -1,63% | - |
| 14.08.2024 | 295,20 | 295,20 | 295,20 | 295,20 | 1,69% | - |
| 13.08.2024 | 290,30 | 290,30 | 290,30 | 290,30 | -2,09% | - |
| 12.08.2024 | 296,50 | 296,50 | 296,50 | 296,50 | -0,44% | - |
| 09.08.2024 | 297,80 | 297,80 | 297,80 | 297,80 | 2,87% | - |
| 08.08.2024 | 289,50 | 289,50 | 289,50 | 289,50 | -3,40% | - |
| 07.08.2024 | 299,70 | 299,70 | 299,70 | 299,70 | -0,60% | - |
| 06.08.2024 | 301,50 | 301,50 | 301,50 | 301,50 | 0,87% | - |
| 05.08.2024 | 301,30 | 301,30 | 298,90 | 298,90 | -4,50% | 5,00 |
| 02.08.2024 | 313,00 | 313,00 | 313,00 | 313,00 | 0,45% | - |
| 01.08.2024 | 311,60 | 311,60 | 311,60 | 311,60 | -0,45% | - |
| 31.07.2024 | 313,00 | 313,00 | 313,00 | 313,00 | 4,51% | - |
| 30.07.2024 | 299,50 | 299,50 | 299,50 | 299,50 | 2,01% | - |
| 29.07.2024 | 293,60 | 293,60 | 293,60 | 293,60 | 1,31% | - |
| 26.07.2024 | 289,80 | 289,80 | 289,80 | 289,80 | 1,83% | - |
| 25.07.2024 | 284,60 | 284,60 | 284,60 | 284,60 | 1,97% | - |
| 24.07.2024 | 279,10 | 279,10 | 279,10 | 279,10 | 1,86% | - |
| 23.07.2024 | 274,00 | 274,00 | 274,00 | 274,00 | 1,48% | - |
| 22.07.2024 | 270,00 | 270,00 | 270,00 | 270,00 | -1,10% | - |
| 19.07.2024 | 273,00 | 273,00 | 273,00 | 273,00 | -6,12% | - |
| 18.07.2024 | 290,80 | 290,80 | 290,80 | 290,80 | 1,50% | - |
| 17.07.2024 | 286,50 | 286,50 | 286,50 | 286,50 | 4,18% | - |
| 16.07.2024 | 274,70 | 275,00 | 268,00 | 275,00 | -1,26% | 230,00 |
| 15.07.2024 | 278,50 | 278,50 | 278,50 | 278,50 | 3,42% | - |
| 12.07.2024 | 269,30 | 269,30 | 269,30 | 269,30 | 4,58% | - |
| 11.07.2024 | 257,50 | 257,50 | 257,50 | 257,50 | 1,78% | - |
| 10.07.2024 | 253,00 | 253,00 | 253,00 | 253,00 | 0,56% | - |
| 09.07.2024 | 251,60 | 251,60 | 251,60 | 251,60 | -0,98% | - |
| 08.07.2024 | 254,10 | 254,10 | 254,10 | 254,10 | 2,87% | - |