268,400€
2,95%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 264,75 | 269,80 | 263,50 | 268,00 | 2,80% | - |
| 13.05.2024 | 260,70 | 260,70 | 260,70 | 260,70 | 1,44% | - |
| 10.05.2024 | 257,00 | 257,00 | 257,00 | 257,00 | 3,42% | - |
| 09.05.2024 | 248,50 | 248,50 | 248,50 | 248,50 | -4,24% | 4,00 |
| 08.05.2024 | 259,50 | 259,50 | 259,50 | 259,50 | -0,46% | - |
| 07.05.2024 | 260,70 | 260,70 | 260,70 | 260,70 | 0,62% | - |
| 06.05.2024 | 259,10 | 259,10 | 259,10 | 259,10 | -0,04% | - |
| 03.05.2024 | 259,20 | 259,20 | 259,20 | 259,20 | 2,37% | - |
| 02.05.2024 | 253,20 | 253,20 | 253,20 | 253,20 | -1,63% | - |
| 30.04.2024 | 258,00 | 258,00 | 257,40 | 257,40 | 0,63% | 4,00 |
| 29.04.2024 | 255,80 | 255,80 | 255,80 | 255,80 | -0,20% | - |
| 26.04.2024 | 256,30 | 256,30 | 256,30 | 256,30 | -0,43% | - |
| 25.04.2024 | 257,40 | 257,40 | 257,40 | 257,40 | -2,61% | - |
| 24.04.2024 | 264,30 | 264,30 | 264,30 | 264,30 | -0,08% | - |
| 23.04.2024 | 261,60 | 264,50 | 261,60 | 264,50 | 1,11% | 80,00 |
| 22.04.2024 | 261,60 | 261,60 | 261,60 | 261,60 | 0,11% | - |
| 19.04.2024 | 261,30 | 261,30 | 261,30 | 261,30 | -3,83% | - |
| 18.04.2024 | 271,70 | 271,70 | 271,70 | 271,70 | -0,37% | - |
| 17.04.2024 | 272,70 | 272,70 | 272,70 | 272,70 | -2,54% | - |
| 16.04.2024 | 279,80 | 279,80 | 279,80 | 279,80 | -0,21% | - |
| 15.04.2024 | 280,40 | 280,40 | 280,40 | 280,40 | -1,61% | - |
| 12.04.2024 | 289,90 | 289,90 | 285,00 | 285,00 | -6,59% | 10,00 |
| 11.04.2024 | 305,10 | 305,10 | 305,10 | 305,10 | -1,52% | - |
| 10.04.2024 | 309,80 | 309,80 | 309,80 | 309,80 | 3,58% | - |
| 09.04.2024 | 299,10 | 299,10 | 299,10 | 299,10 | 0,37% | - |
| 08.04.2024 | 298,00 | 298,00 | 298,00 | 298,00 | 0,40% | - |
| 05.04.2024 | 296,80 | 296,80 | 296,80 | 296,80 | -0,93% | - |
| 04.04.2024 | 301,80 | 301,80 | 299,60 | 299,60 | -1,19% | 10,00 |
| 03.04.2024 | 303,20 | 303,20 | 303,20 | 303,20 | -3,53% | - |
| 02.04.2024 | 314,30 | 314,30 | 314,30 | 314,30 | -2,69% | - |
| 28.03.2024 | 321,80 | 323,00 | 321,80 | 323,00 | 3,53% | 10,00 |
| 27.03.2024 | 312,00 | 312,00 | 312,00 | 312,00 | -0,38% | - |
| 26.03.2024 | 313,20 | 313,20 | 313,20 | 313,20 | -2,97% | - |
| 25.03.2024 | 322,80 | 322,80 | 322,80 | 322,80 | 0,31% | - |
| 22.03.2024 | 321,80 | 321,80 | 321,80 | 321,80 | 4,96% | - |
| 21.03.2024 | 306,60 | 306,60 | 306,60 | 306,60 | -0,58% | - |
| 20.03.2024 | 308,40 | 308,40 | 308,40 | 308,40 | 0,92% | - |
| 19.03.2024 | 305,60 | 305,60 | 305,60 | 305,60 | 0,66% | - |
| 18.03.2024 | 303,60 | 303,60 | 303,60 | 303,60 | 0,26% | - |
| 15.03.2024 | 302,80 | 302,80 | 302,80 | 302,80 | -0,66% | - |
| 14.03.2024 | 304,80 | 304,80 | 304,80 | 304,80 | -0,20% | - |
| 13.03.2024 | 305,40 | 305,40 | 305,40 | 305,40 | -2,74% | - |
| 12.03.2024 | 314,00 | 314,00 | 314,00 | 314,00 | -1,01% | - |
| 11.03.2024 | 310,40 | 317,20 | 310,40 | 317,20 | 3,32% | 9,00 |
| 08.03.2024 | 307,00 | 307,00 | 307,00 | 307,00 | 1,05% | - |
| 07.03.2024 | 303,80 | 303,80 | 303,80 | 303,80 | 0,07% | - |
| 06.03.2024 | 303,60 | 303,60 | 303,60 | 303,60 | -0,98% | - |
| 05.03.2024 | 306,40 | 306,60 | 306,40 | 306,60 | 0,66% | 3,00 |
| 04.03.2024 | 304,60 | 304,60 | 304,60 | 304,60 | 1,40% | - |
| 01.03.2024 | 300,40 | 300,40 | 300,40 | 300,40 | -0,53% | - |
| 29.02.2024 | 302,00 | 302,00 | 302,00 | 302,00 | -0,33% | - |
| 28.02.2024 | 303,00 | 303,00 | 303,00 | 303,00 | -1,81% | - |
| 27.02.2024 | 308,60 | 308,60 | 308,60 | 308,60 | -0,58% | - |
| 26.02.2024 | 310,40 | 310,40 | 310,40 | 310,40 | 0,19% | - |
| 23.02.2024 | 309,80 | 309,80 | 309,80 | 309,80 | 0,00% | - |
| 22.02.2024 | 309,80 | 309,80 | 309,80 | 309,80 | -2,09% | - |
| 21.02.2024 | 316,40 | 316,40 | 316,40 | 316,40 | 0,76% | - |
| 20.02.2024 | 314,00 | 314,00 | 314,00 | 314,00 | 0,38% | - |
| 19.02.2024 | 312,80 | 312,80 | 312,80 | 312,80 | -2,86% | - |
| 16.02.2024 | 312,00 | 326,00 | 312,00 | 322,00 | 5,64% | 362,00 |
| 15.02.2024 | 304,80 | 304,80 | 304,80 | 304,80 | 3,81% | - |
| 14.02.2024 | 293,60 | 293,60 | 293,60 | 293,60 | -2,20% | - |
| 13.02.2024 | 300,00 | 300,20 | 300,00 | 300,20 | 0,07% | 10,00 |
| 12.02.2024 | 300,00 | 300,00 | 300,00 | 300,00 | 0,07% | - |
| 09.02.2024 | 299,80 | 299,80 | 299,80 | 299,80 | -0,13% | - |
| 08.02.2024 | 300,20 | 300,20 | 300,20 | 300,20 | -0,13% | - |
| 07.02.2024 | 300,60 | 300,60 | 300,60 | 300,60 | 1,83% | - |
| 06.02.2024 | 295,20 | 295,20 | 295,20 | 295,20 | 0,00% | - |
| 05.02.2024 | 295,20 | 295,20 | 295,20 | 295,20 | -1,93% | - |
| 02.02.2024 | 301,20 | 301,20 | 301,00 | 301,00 | 1,69% | 2,00 |
| 01.02.2024 | 296,00 | 296,00 | 296,00 | 296,00 | -2,76% | - |
| 31.01.2024 | 304,40 | 304,40 | 304,40 | 304,40 | 0,40% | - |
| 30.01.2024 | 303,20 | 303,20 | 303,20 | 303,20 | 0,53% | - |
| 29.01.2024 | 301,60 | 301,60 | 301,60 | 301,60 | 4,14% | - |
| 26.01.2024 | 289,60 | 289,60 | 289,60 | 289,60 | -0,14% | - |
| 25.01.2024 | 290,00 | 290,00 | 290,00 | 290,00 | 0,42% | - |
| 24.01.2024 | 288,80 | 288,80 | 288,80 | 288,80 | 1,19% | - |
| 23.01.2024 | 285,40 | 285,40 | 285,40 | 285,40 | 1,93% | - |
| 22.01.2024 | 280,00 | 280,00 | 280,00 | 280,00 | 0,65% | - |
| 19.01.2024 | 278,20 | 278,20 | 278,20 | 278,20 | 0,14% | - |
| 18.01.2024 | 277,80 | 277,80 | 277,80 | 277,80 | -3,41% | - |
| 17.01.2024 | 287,60 | 287,60 | 287,60 | 287,60 | -0,62% | - |
| 16.01.2024 | 289,40 | 289,40 | 289,40 | 289,40 | 0,56% | - |
| 15.01.2024 | 287,80 | 287,80 | 287,80 | 287,80 | -1,03% | - |
| 12.01.2024 | 290,80 | 290,80 | 290,80 | 290,80 | -0,14% | - |
| 11.01.2024 | 291,20 | 291,20 | 291,20 | 291,20 | 0,69% | - |
| 10.01.2024 | 289,20 | 289,20 | 289,20 | 289,20 | -1,03% | - |
| 09.01.2024 | 292,20 | 292,20 | 292,20 | 292,20 | 1,88% | - |
| 08.01.2024 | 286,80 | 286,80 | 286,80 | 286,80 | 0,14% | - |
| 05.01.2024 | 286,40 | 286,40 | 286,40 | 286,40 | -1,38% | - |
| 04.01.2024 | 290,40 | 290,40 | 290,40 | 290,40 | -2,48% | - |
| 03.01.2024 | 297,80 | 297,80 | 297,80 | 297,80 | 2,62% | - |
| 02.01.2024 | 290,20 | 290,20 | 290,20 | 290,20 | -0,14% | - |
| 29.12.2023 | 290,60 | 290,60 | 290,60 | 290,60 | 0,83% | - |
| 28.12.2023 | 288,20 | 288,20 | 288,20 | 288,20 | -0,41% | - |
| 27.12.2023 | 289,40 | 289,40 | 289,40 | 289,40 | 0,35% | - |
| 22.12.2023 | 288,40 | 288,40 | 288,40 | 288,40 | 3,15% | - |
| 21.12.2023 | 279,60 | 279,60 | 279,60 | 279,60 | -1,69% | - |
| 20.12.2023 | 284,40 | 284,40 | 284,40 | 284,40 | 1,86% | - |
| 19.12.2023 | 279,20 | 279,20 | 279,20 | 279,20 | -0,21% | - |