285,200€
1,13%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 287,70 | 287,80 | 283,00 | 284,90 | 1,03% | - |
| 30.07.2026 | 284,60 | 284,60 | 277,40 | 282,00 | -1,12% | - |
| 29.07.2026 | 287,80 | 290,20 | 283,40 | 285,20 | -1,93% | - |
| 28.07.2026 | 276,40 | 290,80 | 276,40 | 290,80 | 4,60% | - |
| 27.07.2026 | 275,80 | 280,20 | 274,00 | 278,00 | 0,43% | - |
| 24.07.2026 | 276,00 | 277,00 | 268,80 | 276,80 | -0,57% | - |
| 23.07.2026 | 265,40 | 278,40 | 265,40 | 278,40 | 4,11% | 400,00 |
| 22.07.2026 | 262,40 | 267,80 | 262,40 | 267,40 | 1,60% | - |
| 21.07.2026 | 263,40 | 263,60 | 249,60 | 263,20 | -0,98% | 532,00 |
| 20.07.2026 | 263,80 | 267,60 | 262,40 | 265,80 | -0,08% | - |
| 17.07.2026 | 259,40 | 266,00 | 258,80 | 266,00 | 1,45% | - |
| 16.07.2026 | 256,20 | 262,20 | 256,20 | 262,20 | 1,86% | - |
| 15.07.2026 | 259,20 | 261,20 | 255,40 | 257,40 | -1,15% | - |
| 14.07.2026 | 259,20 | 261,00 | 254,80 | 260,40 | -0,15% | - |
| 13.07.2026 | 257,00 | 261,00 | 255,40 | 260,80 | 0,46% | - |
| 10.07.2026 | 258,20 | 260,80 | 254,20 | 259,60 | 0,39% | - |
| 09.07.2026 | 246,80 | 259,20 | 246,40 | 258,60 | 4,70% | - |
| 08.07.2026 | 253,80 | 253,80 | 247,00 | 247,00 | -3,52% | - |
| 07.07.2026 | 256,20 | 258,60 | 253,80 | 256,00 | -0,54% | - |
| 06.07.2026 | 258,20 | 258,20 | 256,00 | 257,40 | -0,08% | - |
| 03.07.2026 | 258,00 | 258,00 | 257,20 | 257,60 | -0,39% | - |
| 02.07.2026 | 259,00 | 262,40 | 258,60 | 258,60 | -0,69% | - |
| 01.07.2026 | 254,80 | 261,60 | 254,80 | 260,40 | 1,48% | - |
| 30.06.2026 | 257,60 | 257,60 | 252,60 | 256,60 | -0,23% | - |
| 29.06.2026 | 263,20 | 263,20 | 257,20 | 257,20 | -1,68% | - |
| 26.06.2026 | 259,60 | 261,60 | 257,60 | 261,60 | -0,15% | - |
| 25.06.2026 | 244,80 | 262,40 | 244,80 | 262,00 | 6,50% | - |
| 24.06.2026 | 235,80 | 246,60 | 235,80 | 246,00 | 3,27% | - |
| 23.06.2026 | 243,60 | 243,60 | 238,20 | 238,20 | -2,70% | - |
| 22.06.2026 | 244,60 | 244,80 | 242,40 | 244,80 | 0,41% | - |
| 19.06.2026 | 244,60 | 244,60 | 243,80 | 243,80 | -0,81% | - |
| 18.06.2026 | 246,40 | 246,60 | 244,60 | 245,80 | -0,73% | - |
| 17.06.2026 | 248,00 | 249,60 | 247,60 | 247,60 | -0,88% | - |
| 16.06.2026 | 248,20 | 252,00 | 248,20 | 249,80 | 0,16% | - |
| 15.06.2026 | 247,00 | 249,40 | 246,40 | 249,40 | 1,38% | - |
| 12.06.2026 | 251,40 | 251,40 | 246,00 | 246,00 | -2,61% | - |
| 11.06.2026 | 250,80 | 252,60 | 250,20 | 252,60 | -0,16% | - |
| 10.06.2026 | 255,00 | 255,00 | 251,60 | 253,00 | -1,09% | - |
| 09.06.2026 | 250,80 | 255,80 | 250,80 | 255,80 | 0,95% | - |
| 08.06.2026 | 252,60 | 255,40 | 252,60 | 253,40 | -0,24% | - |
| 05.06.2026 | 263,00 | 263,00 | 254,00 | 254,00 | -3,35% | - |
| 04.06.2026 | 260,80 | 265,40 | 260,60 | 262,80 | 0,46% | - |
| 03.06.2026 | 261,20 | 262,80 | 261,00 | 261,60 | -0,53% | - |
| 02.06.2026 | 259,80 | 263,20 | 259,80 | 263,00 | 0,46% | - |
| 01.06.2026 | 266,60 | 266,60 | 261,80 | 261,80 | -1,87% | - |
| 29.05.2026 | 271,60 | 271,60 | 266,80 | 266,80 | -2,13% | - |
| 28.05.2026 | 261,20 | 272,60 | 261,20 | 272,60 | 4,20% | - |
| 27.05.2026 | 253,60 | 261,60 | 253,60 | 261,60 | 2,83% | - |
| 26.05.2026 | 251,40 | 254,40 | 243,60 | 254,40 | 1,03% | - |
| 25.05.2026 | 247,40 | 251,80 | 247,40 | 251,80 | 1,37% | - |
| 22.05.2026 | 245,80 | 249,00 | 245,00 | 248,40 | 0,24% | 6,00 |
| 21.05.2026 | 245,60 | 248,40 | 243,20 | 247,80 | 0,98% | 16,00 |
| 20.05.2026 | 239,20 | 245,40 | 238,20 | 245,40 | 1,24% | 16,00 |
| 19.05.2026 | 240,00 | 244,40 | 239,40 | 242,40 | 0,17% | 2,00 |
| 18.05.2026 | 225,00 | 242,00 | 222,40 | 242,00 | 13,62% | 100,00 |
| 15.05.2026 | 209,60 | 213,80 | 209,60 | 213,00 | 1,14% | - |
| 14.05.2026 | 207,00 | 211,20 | 206,00 | 210,60 | 1,06% | - |
| 13.05.2026 | 204,60 | 208,40 | 204,60 | 208,40 | 1,26% | 3,00 |
| 12.05.2026 | 205,60 | 208,60 | 205,60 | 205,80 | -0,19% | 50,00 |
| 11.05.2026 | 214,40 | 214,40 | 206,20 | 206,20 | -4,71% | 10,00 |
| 08.05.2026 | 218,00 | 218,00 | 213,20 | 216,40 | -1,19% | 10,00 |
| 07.05.2026 | 219,20 | 220,40 | 217,20 | 219,00 | -0,99% | - |
| 06.05.2026 | 218,00 | 222,80 | 218,00 | 221,20 | 0,18% | - |
| 05.05.2026 | 216,00 | 221,40 | 216,00 | 220,80 | 0,36% | - |
| 04.05.2026 | 217,20 | 222,40 | 217,20 | 220,00 | -8,03% | - |
| 30.04.2026 | 232,60 | 239,20 | 231,80 | 239,20 | 1,53% | - |
| 29.04.2026 | 237,60 | 237,60 | 234,60 | 235,60 | -1,59% | - |
| 28.04.2026 | 243,80 | 243,80 | 236,60 | 239,40 | -2,44% | - |
| 27.04.2026 | 243,20 | 246,40 | 239,60 | 245,40 | 0,25% | - |
| 24.04.2026 | 239,00 | 244,80 | 239,00 | 244,80 | 2,34% | - |
| 23.04.2026 | 253,80 | 253,80 | 236,60 | 239,20 | -6,78% | 50,00 |
| 22.04.2026 | 259,60 | 260,20 | 254,80 | 256,60 | -1,38% | - |
| 21.04.2026 | 256,20 | 261,60 | 256,20 | 260,20 | 0,85% | - |
| 20.04.2026 | 250,80 | 258,00 | 250,80 | 258,00 | 1,42% | - |
| 17.04.2026 | 246,00 | 255,20 | 246,00 | 254,40 | 3,33% | - |
| 16.04.2026 | 249,40 | 249,40 | 243,60 | 246,20 | -1,52% | - |
| 15.04.2026 | 246,00 | 251,40 | 246,00 | 250,00 | 0,89% | - |
| 14.04.2026 | 243,00 | 249,00 | 242,80 | 247,80 | 1,23% | - |
| 13.04.2026 | 235,80 | 244,80 | 235,80 | 244,80 | 3,29% | - |
| 10.04.2026 | 235,40 | 237,20 | 233,60 | 237,00 | 0,51% | - |
| 09.04.2026 | 239,00 | 239,00 | 234,20 | 235,80 | -2,32% | - |
| 08.04.2026 | 241,80 | 242,20 | 240,40 | 241,40 | 1,17% | - |
| 07.04.2026 | 240,00 | 240,00 | 232,20 | 238,60 | -1,12% | - |
| 02.04.2026 | 236,80 | 243,20 | 235,70 | 241,30 | 0,75% | - |
| 01.04.2026 | 240,00 | 242,60 | 236,30 | 239,50 | 0,04% | - |
| 31.03.2026 | 236,00 | 239,40 | 234,40 | 239,40 | 2,00% | - |
| 30.03.2026 | 229,50 | 237,20 | 229,50 | 234,70 | 2,35% | - |
| 27.03.2026 | 239,20 | 239,20 | 229,30 | 229,30 | -4,02% | - |
| 26.03.2026 | 234,40 | 239,50 | 234,40 | 238,90 | 1,49% | - |
| 25.03.2026 | 234,20 | 236,10 | 233,50 | 235,40 | 0,73% | - |
| 24.03.2026 | 227,70 | 234,80 | 220,80 | 233,70 | 2,91% | - |
| 23.03.2026 | 226,10 | 228,20 | 226,10 | 227,10 | -0,22% | - |
| 20.03.2026 | 227,50 | 229,90 | 226,80 | 227,60 | 0,00% | - |
| 19.03.2026 | 232,60 | 232,60 | 227,60 | 227,60 | -2,07% | - |
| 18.03.2026 | 233,60 | 234,50 | 231,90 | 232,40 | 0,00% | - |
| 17.03.2026 | 225,30 | 233,10 | 225,30 | 232,40 | 2,88% | - |
| 16.03.2026 | 230,10 | 230,10 | 225,70 | 225,90 | -1,31% | - |
| 13.03.2026 | 225,90 | 230,20 | 225,90 | 228,90 | 1,33% | - |
| 12.03.2026 | 230,90 | 230,90 | 225,90 | 225,90 | -2,71% | - |
| 11.03.2026 | 229,50 | 232,50 | 229,50 | 232,20 | 1,22% | - |