267,700€
-1,80%
Echtzeit-Aktienkurs Bio-Rad Laboratories IncClass A
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories IncClass A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 271,60 | 271,60 | 266,80 | 266,80 | -2,13% | - |
| 28.05.2026 | 261,20 | 272,60 | 261,20 | 272,60 | 4,20% | - |
| 27.05.2026 | 253,60 | 261,60 | 253,60 | 261,60 | 2,83% | - |
| 26.05.2026 | 251,40 | 254,40 | 243,60 | 254,40 | 1,03% | - |
| 25.05.2026 | 247,40 | 251,80 | 247,40 | 251,80 | 1,37% | - |
| 22.05.2026 | 245,80 | 249,00 | 245,00 | 248,40 | 0,24% | 6,00 |
| 21.05.2026 | 245,60 | 248,40 | 243,20 | 247,80 | 0,98% | 16,00 |
| 20.05.2026 | 239,20 | 245,40 | 238,20 | 245,40 | 1,24% | 16,00 |
| 19.05.2026 | 240,00 | 244,40 | 239,40 | 242,40 | 0,17% | 2,00 |
| 18.05.2026 | 225,00 | 242,00 | 222,40 | 242,00 | 13,62% | 100,00 |
| 15.05.2026 | 209,60 | 213,80 | 209,60 | 213,00 | 1,14% | - |
| 14.05.2026 | 207,00 | 211,20 | 206,00 | 210,60 | 1,06% | - |
| 13.05.2026 | 204,60 | 208,40 | 204,60 | 208,40 | 1,26% | 3,00 |
| 12.05.2026 | 205,60 | 208,60 | 205,60 | 205,80 | -0,19% | 50,00 |
| 11.05.2026 | 214,40 | 214,40 | 206,20 | 206,20 | -4,71% | 10,00 |
| 08.05.2026 | 218,00 | 218,00 | 213,20 | 216,40 | -1,19% | 10,00 |
| 07.05.2026 | 219,20 | 220,40 | 217,20 | 219,00 | -0,99% | - |
| 06.05.2026 | 218,00 | 222,80 | 218,00 | 221,20 | 0,18% | - |
| 05.05.2026 | 216,00 | 221,40 | 216,00 | 220,80 | 0,36% | - |
| 04.05.2026 | 217,20 | 222,40 | 217,20 | 220,00 | -8,03% | - |
| 30.04.2026 | 232,60 | 239,20 | 231,80 | 239,20 | 1,53% | - |
| 29.04.2026 | 237,60 | 237,60 | 234,60 | 235,60 | -1,59% | - |
| 28.04.2026 | 243,80 | 243,80 | 236,60 | 239,40 | -2,44% | - |
| 27.04.2026 | 243,20 | 246,40 | 239,60 | 245,40 | 0,25% | - |
| 24.04.2026 | 239,00 | 244,80 | 239,00 | 244,80 | 2,34% | - |
| 23.04.2026 | 253,80 | 253,80 | 236,60 | 239,20 | -6,78% | 50,00 |
| 22.04.2026 | 259,60 | 260,20 | 254,80 | 256,60 | -1,38% | - |
| 21.04.2026 | 256,20 | 261,60 | 256,20 | 260,20 | 0,85% | - |
| 20.04.2026 | 250,80 | 258,00 | 250,80 | 258,00 | 1,42% | - |
| 17.04.2026 | 246,00 | 255,20 | 246,00 | 254,40 | 3,33% | - |
| 16.04.2026 | 249,40 | 249,40 | 243,60 | 246,20 | -1,52% | - |
| 15.04.2026 | 246,00 | 251,40 | 246,00 | 250,00 | 0,89% | - |
| 14.04.2026 | 243,00 | 249,00 | 242,80 | 247,80 | 1,23% | - |
| 13.04.2026 | 235,80 | 244,80 | 235,80 | 244,80 | 3,29% | - |
| 10.04.2026 | 235,40 | 237,20 | 233,60 | 237,00 | 0,51% | - |
| 09.04.2026 | 239,00 | 239,00 | 234,20 | 235,80 | -2,32% | - |
| 08.04.2026 | 241,80 | 242,20 | 240,40 | 241,40 | 1,17% | - |
| 07.04.2026 | 240,00 | 240,00 | 232,20 | 238,60 | -1,12% | - |
| 02.04.2026 | 236,80 | 243,20 | 235,70 | 241,30 | 0,75% | - |
| 01.04.2026 | 240,00 | 242,60 | 236,30 | 239,50 | 0,04% | - |
| 31.03.2026 | 236,00 | 239,40 | 234,40 | 239,40 | 2,00% | - |
| 30.03.2026 | 229,50 | 237,20 | 229,50 | 234,70 | 2,35% | - |
| 27.03.2026 | 239,20 | 239,20 | 229,30 | 229,30 | -4,02% | - |
| 26.03.2026 | 234,40 | 239,50 | 234,40 | 238,90 | 1,49% | - |
| 25.03.2026 | 234,20 | 236,10 | 233,50 | 235,40 | 0,73% | - |
| 24.03.2026 | 227,70 | 234,80 | 220,80 | 233,70 | 2,91% | - |
| 23.03.2026 | 226,10 | 228,20 | 226,10 | 227,10 | -0,22% | - |
| 20.03.2026 | 227,50 | 229,90 | 226,80 | 227,60 | 0,00% | - |
| 19.03.2026 | 232,60 | 232,60 | 227,60 | 227,60 | -2,07% | - |
| 18.03.2026 | 233,60 | 234,50 | 231,90 | 232,40 | 0,00% | - |
| 17.03.2026 | 225,30 | 233,10 | 225,30 | 232,40 | 2,88% | - |
| 16.03.2026 | 230,10 | 230,10 | 225,70 | 225,90 | -1,31% | - |
| 13.03.2026 | 225,90 | 230,20 | 225,90 | 228,90 | 1,33% | - |
| 12.03.2026 | 230,90 | 230,90 | 225,90 | 225,90 | -2,71% | - |
| 11.03.2026 | 229,50 | 232,50 | 229,50 | 232,20 | 1,22% | - |
| 10.03.2026 | 232,90 | 232,90 | 226,70 | 229,40 | -1,46% | - |
| 09.03.2026 | 228,80 | 232,80 | 228,80 | 232,80 | 0,17% | - |
| 06.03.2026 | 238,90 | 238,90 | 232,40 | 232,40 | -3,29% | - |
| 05.03.2026 | 242,70 | 244,90 | 240,30 | 240,30 | -1,52% | - |
| 04.03.2026 | 238,30 | 244,10 | 238,30 | 244,00 | 1,29% | - |
| 03.03.2026 | 236,00 | 240,90 | 230,30 | 240,90 | 0,84% | - |
| 02.03.2026 | 232,30 | 240,20 | 232,30 | 238,90 | 1,57% | - |
| 27.02.2026 | 230,40 | 235,20 | 230,40 | 235,20 | 1,03% | - |
| 26.02.2026 | 226,20 | 232,80 | 226,20 | 232,80 | 2,06% | - |
| 25.02.2026 | 226,00 | 229,20 | 223,80 | 228,10 | 0,00% | - |
| 24.02.2026 | 226,60 | 231,60 | 225,40 | 228,10 | 0,04% | - |
| 23.02.2026 | 226,60 | 229,10 | 226,60 | 228,00 | -0,87% | - |
| 20.02.2026 | 230,00 | 230,00 | 226,60 | 230,00 | -0,26% | - |
| 19.02.2026 | 227,90 | 230,60 | 226,10 | 230,60 | 0,44% | - |
| 18.02.2026 | 222,20 | 229,60 | 222,10 | 229,60 | 2,91% | - |
| 17.02.2026 | 214,50 | 225,50 | 214,50 | 223,10 | 3,72% | - |
| 16.02.2026 | 215,10 | 215,30 | 215,00 | 215,10 | -0,19% | - |
| 13.02.2026 | 214,80 | 219,50 | 207,70 | 215,50 | -12,36% | 70,00 |
| 12.02.2026 | 246,40 | 246,40 | 238,90 | 245,90 | -0,45% | - |
| 11.02.2026 | 250,40 | 250,40 | 246,50 | 247,00 | -1,75% | - |
| 10.02.2026 | 245,90 | 251,40 | 243,00 | 251,40 | 1,82% | - |
| 09.02.2026 | 253,30 | 253,30 | 244,40 | 246,90 | -3,25% | - |
| 06.02.2026 | 251,80 | 255,20 | 251,60 | 255,20 | 0,95% | - |
| 05.02.2026 | 257,20 | 257,20 | 252,80 | 252,80 | -1,94% | - |
| 04.02.2026 | 251,50 | 257,80 | 251,50 | 257,80 | 1,98% | - |
| 03.02.2026 | 250,20 | 259,10 | 249,70 | 252,80 | 0,60% | 87,00 |
| 02.02.2026 | 243,80 | 251,30 | 243,80 | 251,30 | 1,86% | - |
| 30.01.2026 | 244,00 | 246,70 | 242,30 | 246,70 | 0,61% | - |
| 29.01.2026 | 248,20 | 248,20 | 240,70 | 245,20 | -1,33% | - |
| 28.01.2026 | 246,30 | 250,80 | 245,70 | 248,50 | 0,85% | - |
| 27.01.2026 | 250,20 | 250,20 | 244,70 | 246,40 | -1,99% | - |
| 26.01.2026 | 248,00 | 251,80 | 246,30 | 251,40 | 0,48% | - |
| 23.01.2026 | 258,10 | 258,10 | 250,10 | 250,20 | -3,36% | 1,00 |
| 22.01.2026 | 264,70 | 265,50 | 258,90 | 258,90 | -3,00% | - |
| 21.01.2026 | 265,20 | 266,90 | 264,50 | 266,90 | 0,04% | - |
| 20.01.2026 | 263,70 | 266,80 | 258,40 | 266,80 | 0,60% | - |
| 19.01.2026 | 265,30 | 265,30 | 265,00 | 265,20 | -1,85% | - |
| 16.01.2026 | 275,80 | 275,80 | 270,20 | 270,20 | -2,45% | - |
| 15.01.2026 | 271,20 | 277,00 | 271,20 | 277,00 | 1,65% | - |
| 14.01.2026 | 273,90 | 275,00 | 272,50 | 272,50 | -0,80% | - |
| 13.01.2026 | 274,80 | 277,60 | 271,80 | 274,70 | -0,54% | - |
| 12.01.2026 | 274,20 | 276,20 | 274,20 | 276,20 | -0,07% | - |
| 09.01.2026 | 271,90 | 277,00 | 271,30 | 276,40 | 1,58% | - |
| 08.01.2026 | 274,50 | 274,50 | 270,60 | 272,10 | -1,70% | - |
| 07.01.2026 | 276,50 | 276,80 | 273,40 | 276,80 | -0,57% | - |