246,500€
-1,40%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 253,40 | 253,50 | 243,60 | 249,50 | -0,20% | - |
| 15.04.2026 | 246,00 | 251,40 | 246,00 | 250,00 | 0,89% | - |
| 14.04.2026 | 243,00 | 249,00 | 242,80 | 247,80 | 1,23% | - |
| 13.04.2026 | 235,80 | 244,80 | 235,80 | 244,80 | 3,29% | - |
| 10.04.2026 | 235,40 | 237,20 | 233,60 | 237,00 | 0,51% | - |
| 09.04.2026 | 239,00 | 239,00 | 234,20 | 235,80 | -2,32% | - |
| 08.04.2026 | 241,80 | 242,20 | 240,40 | 241,40 | 1,17% | - |
| 07.04.2026 | 240,00 | 240,00 | 232,20 | 238,60 | -1,12% | - |
| 02.04.2026 | 236,80 | 243,20 | 235,70 | 241,30 | 0,75% | - |
| 01.04.2026 | 240,00 | 242,60 | 236,30 | 239,50 | 0,04% | - |
| 31.03.2026 | 236,00 | 239,40 | 234,40 | 239,40 | 2,00% | - |
| 30.03.2026 | 229,50 | 237,20 | 229,50 | 234,70 | 2,35% | - |
| 27.03.2026 | 239,20 | 239,20 | 229,30 | 229,30 | -4,02% | - |
| 26.03.2026 | 234,40 | 239,50 | 234,40 | 238,90 | 1,49% | - |
| 25.03.2026 | 234,20 | 236,10 | 233,50 | 235,40 | 0,73% | - |
| 24.03.2026 | 227,70 | 234,80 | 220,80 | 233,70 | 2,91% | - |
| 23.03.2026 | 226,10 | 228,20 | 226,10 | 227,10 | -0,22% | - |
| 20.03.2026 | 227,50 | 229,90 | 226,80 | 227,60 | 0,00% | - |
| 19.03.2026 | 232,60 | 232,60 | 227,60 | 227,60 | -2,07% | - |
| 18.03.2026 | 233,60 | 234,50 | 231,90 | 232,40 | 0,00% | - |
| 17.03.2026 | 225,30 | 233,10 | 225,30 | 232,40 | 2,88% | - |
| 16.03.2026 | 230,10 | 230,10 | 225,70 | 225,90 | -1,31% | - |
| 13.03.2026 | 225,90 | 230,20 | 225,90 | 228,90 | 1,33% | - |
| 12.03.2026 | 230,90 | 230,90 | 225,90 | 225,90 | -2,71% | - |
| 11.03.2026 | 229,50 | 232,50 | 229,50 | 232,20 | 1,22% | - |
| 10.03.2026 | 232,90 | 232,90 | 226,70 | 229,40 | -1,46% | - |
| 09.03.2026 | 228,80 | 232,80 | 228,80 | 232,80 | 0,17% | - |
| 06.03.2026 | 238,90 | 238,90 | 232,40 | 232,40 | -3,29% | - |
| 05.03.2026 | 242,70 | 244,90 | 240,30 | 240,30 | -1,52% | - |
| 04.03.2026 | 238,30 | 244,10 | 238,30 | 244,00 | 1,29% | - |
| 03.03.2026 | 236,00 | 240,90 | 230,30 | 240,90 | 0,84% | - |
| 02.03.2026 | 232,30 | 240,20 | 232,30 | 238,90 | 1,57% | - |
| 27.02.2026 | 230,40 | 235,20 | 230,40 | 235,20 | 1,03% | - |
| 26.02.2026 | 226,20 | 232,80 | 226,20 | 232,80 | 2,06% | - |
| 25.02.2026 | 226,00 | 229,20 | 223,80 | 228,10 | 0,00% | - |
| 24.02.2026 | 226,60 | 231,60 | 225,40 | 228,10 | 0,04% | - |
| 23.02.2026 | 226,60 | 229,10 | 226,60 | 228,00 | -0,87% | - |
| 20.02.2026 | 230,00 | 230,00 | 226,60 | 230,00 | -0,26% | - |
| 19.02.2026 | 227,90 | 230,60 | 226,10 | 230,60 | 0,44% | - |
| 18.02.2026 | 222,20 | 229,60 | 222,10 | 229,60 | 2,91% | - |
| 17.02.2026 | 214,50 | 225,50 | 214,50 | 223,10 | 3,72% | - |
| 16.02.2026 | 215,10 | 215,30 | 215,00 | 215,10 | -0,19% | - |
| 13.02.2026 | 214,80 | 219,50 | 207,70 | 215,50 | -12,36% | 70,00 |
| 12.02.2026 | 246,40 | 246,40 | 238,90 | 245,90 | -0,45% | - |
| 11.02.2026 | 250,40 | 250,40 | 246,50 | 247,00 | -1,75% | - |
| 10.02.2026 | 245,90 | 251,40 | 243,00 | 251,40 | 1,82% | - |
| 09.02.2026 | 253,30 | 253,30 | 244,40 | 246,90 | -3,25% | - |
| 06.02.2026 | 251,80 | 255,20 | 251,60 | 255,20 | 0,95% | - |
| 05.02.2026 | 257,20 | 257,20 | 252,80 | 252,80 | -1,94% | - |
| 04.02.2026 | 251,50 | 257,80 | 251,50 | 257,80 | 1,98% | - |
| 03.02.2026 | 250,20 | 259,10 | 249,70 | 252,80 | 0,60% | 87,00 |
| 02.02.2026 | 243,80 | 251,30 | 243,80 | 251,30 | 1,86% | - |
| 30.01.2026 | 244,00 | 246,70 | 242,30 | 246,70 | 0,61% | - |
| 29.01.2026 | 248,20 | 248,20 | 240,70 | 245,20 | -1,33% | - |
| 28.01.2026 | 246,30 | 250,80 | 245,70 | 248,50 | 0,85% | - |
| 27.01.2026 | 250,20 | 250,20 | 244,70 | 246,40 | -1,99% | - |
| 26.01.2026 | 248,00 | 251,80 | 246,30 | 251,40 | 0,48% | - |
| 23.01.2026 | 258,10 | 258,10 | 250,10 | 250,20 | -3,36% | 1,00 |
| 22.01.2026 | 264,70 | 265,50 | 258,90 | 258,90 | -3,00% | - |
| 21.01.2026 | 265,20 | 266,90 | 264,50 | 266,90 | 0,04% | - |
| 20.01.2026 | 263,70 | 266,80 | 258,40 | 266,80 | 0,60% | - |
| 19.01.2026 | 265,30 | 265,30 | 265,00 | 265,20 | -1,85% | - |
| 16.01.2026 | 275,80 | 275,80 | 270,20 | 270,20 | -2,45% | - |
| 15.01.2026 | 271,20 | 277,00 | 271,20 | 277,00 | 1,65% | - |
| 14.01.2026 | 273,90 | 275,00 | 272,50 | 272,50 | -0,80% | - |
| 13.01.2026 | 274,80 | 277,60 | 271,80 | 274,70 | -0,54% | - |
| 12.01.2026 | 274,20 | 276,20 | 274,20 | 276,20 | -0,07% | - |
| 09.01.2026 | 271,90 | 277,00 | 271,30 | 276,40 | 1,58% | - |
| 08.01.2026 | 274,50 | 274,50 | 270,60 | 272,10 | -1,70% | - |
| 07.01.2026 | 276,50 | 276,80 | 273,40 | 276,80 | -0,57% | - |
| 06.01.2026 | 272,50 | 278,40 | 270,30 | 278,40 | 1,72% | - |
| 05.01.2026 | 259,70 | 273,70 | 259,70 | 273,70 | 5,63% | - |
| 02.01.2026 | 256,00 | 259,10 | 255,70 | 259,10 | 1,29% | - |
| 30.12.2025 | 255,80 | 255,80 | 255,80 | 255,80 | -0,35% | - |
| 29.12.2025 | 256,20 | 256,90 | 254,90 | 256,70 | 0,94% | - |
| 23.12.2025 | 256,80 | 256,80 | 254,30 | 254,30 | -1,59% | - |
| 22.12.2025 | 255,70 | 260,00 | 253,60 | 258,40 | 1,06% | - |
| 19.12.2025 | 253,50 | 256,00 | 253,50 | 255,70 | 0,24% | - |
| 18.12.2025 | 254,40 | 256,50 | 254,40 | 255,10 | -0,47% | - |
| 17.12.2025 | 256,30 | 256,30 | 253,80 | 256,30 | -0,04% | - |
| 16.12.2025 | 259,50 | 259,50 | 253,30 | 256,40 | -1,76% | - |
| 15.12.2025 | 261,50 | 261,50 | 255,10 | 261,00 | -0,31% | - |
| 12.12.2025 | 266,10 | 266,10 | 260,30 | 261,80 | -1,50% | - |
| 11.12.2025 | 266,30 | 267,70 | 263,40 | 265,80 | -0,89% | - |
| 10.12.2025 | 262,90 | 269,00 | 262,20 | 268,20 | 1,44% | - |
| 09.12.2025 | 263,10 | 266,90 | 263,10 | 264,40 | -0,23% | - |
| 08.12.2025 | 270,60 | 270,60 | 263,80 | 265,00 | -2,61% | - |
| 05.12.2025 | 272,60 | 274,30 | 272,10 | 272,10 | -0,51% | - |
| 04.12.2025 | 273,20 | 273,50 | 270,20 | 273,50 | 0,11% | - |
| 03.12.2025 | 272,10 | 274,70 | 272,00 | 273,20 | -0,15% | - |
| 02.12.2025 | 274,60 | 275,10 | 271,40 | 273,60 | -0,94% | - |
| 01.12.2025 | 277,20 | 277,40 | 274,60 | 276,20 | -0,83% | - |
| 28.11.2025 | 280,60 | 280,60 | 277,80 | 278,50 | -0,50% | - |
| 27.11.2025 | 280,00 | 280,10 | 279,90 | 279,90 | -0,64% | - |
| 26.11.2025 | 285,40 | 285,40 | 281,40 | 281,70 | -2,02% | - |
| 25.11.2025 | 277,50 | 287,50 | 277,50 | 287,50 | 3,08% | - |
| 24.11.2025 | 273,20 | 279,80 | 272,70 | 278,90 | 1,42% | - |
| 21.11.2025 | 262,10 | 276,60 | 262,10 | 275,00 | 4,64% | - |
| 20.11.2025 | 264,40 | 265,50 | 260,40 | 262,80 | -0,64% | - |
| 19.11.2025 | 263,90 | 264,50 | 262,30 | 264,50 | -0,68% | - |