76,530€
-11,28%
Echtzeit-Aktienkurs BioMarin Pharmaceutical
Bid:
Ask:
Aktienkurse zur BioMarin Pharmaceutical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 80,74 | 80,74 | 80,74 | 80,74 | -6,40% | - |
| 24.04.2024 | 86,06 | 86,26 | 86,06 | 86,26 | 3,01% | 25,00 |
| 23.04.2024 | 83,74 | 83,74 | 83,74 | 83,74 | 0,58% | - |
| 22.04.2024 | 83,26 | 83,26 | 83,26 | 83,26 | -0,83% | - |
| 19.04.2024 | 83,96 | 83,96 | 83,96 | 83,96 | -1,04% | - |
| 18.04.2024 | 84,84 | 84,84 | 84,84 | 84,84 | -0,56% | - |
| 17.04.2024 | 85,32 | 85,32 | 85,32 | 85,32 | -0,61% | - |
| 16.04.2024 | 85,84 | 85,84 | 85,84 | 85,84 | -1,69% | - |
| 15.04.2024 | 87,32 | 87,32 | 87,32 | 87,32 | 2,56% | - |
| 12.04.2024 | 85,14 | 85,14 | 85,14 | 85,14 | 1,67% | - |
| 11.04.2024 | 83,74 | 83,74 | 83,74 | 83,74 | 2,40% | - |
| 10.04.2024 | 81,78 | 81,78 | 81,78 | 81,78 | 2,07% | - |
| 09.04.2024 | 80,12 | 80,12 | 80,12 | 80,12 | 0,07% | - |
| 08.04.2024 | 80,06 | 80,06 | 80,06 | 80,06 | -0,82% | - |
| 05.04.2024 | 80,20 | 80,72 | 80,20 | 80,72 | 0,87% | 1,00 |
| 04.04.2024 | 80,02 | 80,02 | 80,02 | 80,02 | -0,15% | - |
| 03.04.2024 | 80,14 | 80,14 | 80,14 | 80,14 | -0,96% | - |
| 02.04.2024 | 80,92 | 80,92 | 80,92 | 80,92 | -0,91% | - |
| 28.03.2024 | 81,66 | 81,66 | 81,66 | 81,66 | 0,05% | - |
| 27.03.2024 | 81,00 | 81,62 | 81,00 | 81,62 | 2,59% | 15,00 |
| 26.03.2024 | 79,56 | 79,56 | 79,56 | 79,56 | 1,51% | - |
| 25.03.2024 | 78,38 | 78,38 | 78,38 | 78,38 | 1,27% | - |
| 22.03.2024 | 77,40 | 77,40 | 77,40 | 77,40 | -0,26% | - |
| 21.03.2024 | 77,60 | 77,60 | 77,60 | 77,60 | -0,89% | - |
| 20.03.2024 | 78,30 | 78,30 | 78,30 | 78,30 | 1,95% | - |
| 19.03.2024 | 76,80 | 76,80 | 76,80 | 76,80 | -0,29% | - |
| 18.03.2024 | 77,02 | 77,02 | 77,02 | 77,02 | -0,23% | - |
| 15.03.2024 | 77,18 | 77,20 | 77,18 | 77,20 | -0,34% | - |
| 14.03.2024 | 77,46 | 77,46 | 77,46 | 77,46 | -0,54% | - |
| 13.03.2024 | 77,88 | 77,88 | 77,88 | 77,88 | -1,12% | - |
| 12.03.2024 | 78,76 | 78,76 | 78,76 | 78,76 | 0,51% | - |
| 11.03.2024 | 78,36 | 78,36 | 78,36 | 78,36 | 0,28% | - |
| 08.03.2024 | 78,14 | 78,14 | 78,14 | 78,14 | -1,29% | - |
| 07.03.2024 | 79,16 | 79,16 | 79,16 | 79,16 | 0,03% | - |
| 06.03.2024 | 79,14 | 79,14 | 79,14 | 79,14 | -1,64% | - |
| 05.03.2024 | 80,48 | 80,48 | 80,46 | 80,46 | 0,42% | - |
| 04.03.2024 | 80,14 | 80,14 | 80,12 | 80,12 | -0,42% | - |
| 01.03.2024 | 79,84 | 80,46 | 79,84 | 80,46 | -1,01% | 15,00 |
| 29.02.2024 | 81,28 | 81,28 | 81,28 | 81,28 | -2,98% | - |
| 28.02.2024 | 83,42 | 83,78 | 83,42 | 83,78 | 1,28% | 10,00 |
| 27.02.2024 | 82,70 | 82,72 | 82,70 | 82,72 | -1,36% | - |
| 26.02.2024 | 83,86 | 83,86 | 83,86 | 83,86 | 0,94% | - |
| 23.02.2024 | 83,08 | 83,08 | 83,08 | 83,08 | 1,32% | - |
| 22.02.2024 | 82,00 | 82,00 | 82,00 | 82,00 | 0,39% | - |
| 21.02.2024 | 81,68 | 81,68 | 81,68 | 81,68 | -0,54% | - |
| 20.02.2024 | 82,12 | 82,12 | 82,12 | 82,12 | -0,12% | - |
| 19.02.2024 | 82,22 | 82,22 | 82,22 | 82,22 | 0,39% | - |
| 16.02.2024 | 81,90 | 81,90 | 81,90 | 81,90 | 1,74% | - |
| 15.02.2024 | 80,08 | 80,50 | 80,08 | 80,50 | 0,30% | 9,00 |
| 14.02.2024 | 80,26 | 80,26 | 80,26 | 80,26 | -1,57% | - |
| 13.02.2024 | 81,54 | 81,54 | 81,54 | 81,54 | -0,34% | - |
| 12.02.2024 | 81,82 | 81,82 | 81,82 | 81,82 | 0,32% | - |
| 09.02.2024 | 81,56 | 81,56 | 81,56 | 81,56 | -1,66% | - |
| 08.02.2024 | 82,94 | 82,94 | 82,94 | 82,94 | -0,19% | - |
| 07.02.2024 | 83,10 | 83,10 | 83,10 | 83,10 | 0,73% | - |
| 06.02.2024 | 81,48 | 82,50 | 81,48 | 82,50 | 0,95% | 10,00 |
| 05.02.2024 | 81,40 | 81,72 | 81,40 | 81,72 | 0,02% | 37,00 |
| 02.02.2024 | 81,70 | 81,70 | 81,70 | 81,70 | 0,27% | - |
| 01.02.2024 | 81,48 | 81,48 | 81,48 | 81,48 | -1,02% | - |
| 31.01.2024 | 82,32 | 82,32 | 82,32 | 82,32 | -2,12% | - |
| 30.01.2024 | 84,52 | 84,52 | 84,10 | 84,10 | 0,60% | 220,00 |
| 29.01.2024 | 83,62 | 83,62 | 83,60 | 83,60 | 0,00% | - |
| 26.01.2024 | 83,78 | 83,78 | 83,60 | 83,60 | -1,11% | 110,00 |
| 25.01.2024 | 84,54 | 84,54 | 84,54 | 84,54 | -1,38% | - |
| 24.01.2024 | 85,72 | 85,72 | 85,72 | 85,72 | -0,33% | - |
| 23.01.2024 | 86,00 | 86,00 | 86,00 | 86,00 | 1,70% | - |
| 22.01.2024 | 84,56 | 84,56 | 84,56 | 84,56 | -0,45% | - |
| 19.01.2024 | 84,94 | 84,94 | 84,94 | 84,94 | -0,72% | - |
| 18.01.2024 | 85,56 | 85,56 | 85,56 | 85,56 | 0,12% | - |
| 17.01.2024 | 85,46 | 85,46 | 85,46 | 85,46 | 0,56% | - |
| 16.01.2024 | 84,98 | 84,98 | 84,98 | 84,98 | -0,12% | - |
| 15.01.2024 | 85,08 | 85,08 | 85,08 | 85,08 | -2,39% | - |
| 12.01.2024 | 87,16 | 87,16 | 87,16 | 87,16 | -0,21% | - |
| 11.01.2024 | 87,34 | 87,34 | 87,34 | 87,34 | -0,34% | - |
| 10.01.2024 | 87,64 | 87,64 | 87,64 | 87,64 | -2,71% | - |
| 09.01.2024 | 90,08 | 90,08 | 90,08 | 90,08 | 2,43% | - |
| 08.01.2024 | 87,94 | 87,94 | 87,94 | 87,94 | -1,28% | - |
| 05.01.2024 | 89,08 | 89,08 | 89,08 | 89,08 | 0,84% | - |
| 04.01.2024 | 88,34 | 88,34 | 88,34 | 88,34 | -1,52% | - |
| 03.01.2024 | 89,70 | 89,70 | 89,70 | 89,70 | 2,35% | 1,00 |
| 02.01.2024 | 87,34 | 87,64 | 87,34 | 87,64 | -0,02% | 2,00 |
| 29.12.2023 | 87,54 | 87,66 | 87,54 | 87,66 | -0,32% | - |
| 28.12.2023 | 87,94 | 87,94 | 87,94 | 87,94 | 0,85% | - |
| 27.12.2023 | 87,20 | 87,20 | 87,20 | 87,20 | 1,18% | - |
| 22.12.2023 | 86,18 | 86,18 | 86,18 | 86,18 | 1,70% | - |
| 21.12.2023 | 84,74 | 84,74 | 84,74 | 84,74 | -3,51% | - |
| 20.12.2023 | 87,82 | 87,82 | 87,82 | 87,82 | 0,05% | - |
| 19.12.2023 | 87,78 | 87,78 | 87,78 | 87,78 | -1,24% | - |
| 18.12.2023 | 88,88 | 88,88 | 88,88 | 88,88 | 0,09% | - |
| 15.12.2023 | 88,80 | 88,80 | 88,80 | 88,80 | -1,90% | - |
| 14.12.2023 | 90,52 | 90,52 | 90,52 | 90,52 | 2,03% | 50,00 |
| 13.12.2023 | 88,72 | 88,72 | 88,72 | 88,72 | 2,38% | - |
| 12.12.2023 | 86,66 | 86,66 | 86,66 | 86,66 | 0,77% | - |
| 11.12.2023 | 86,00 | 86,00 | 86,00 | 86,00 | -1,98% | - |
| 08.12.2023 | 87,74 | 87,74 | 87,74 | 87,74 | 0,60% | - |
| 07.12.2023 | 87,22 | 87,22 | 87,22 | 87,22 | 0,46% | 8,00 |
| 06.12.2023 | 86,82 | 86,82 | 86,82 | 86,82 | 0,21% | - |
| 05.12.2023 | 86,64 | 86,64 | 86,64 | 86,64 | 2,31% | - |
| 04.12.2023 | 84,70 | 84,70 | 84,68 | 84,68 | 1,80% | - |
| 01.12.2023 | 83,18 | 83,18 | 83,18 | 83,18 | 1,84% | - |