59,840€
0,54%
Echtzeit-Aktienkurs Biomarin Pharmaceutical Inc.
Bid:
Ask:
Aktienkurse zur Biomarin Pharmaceutical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 59,52 | 59,94 | 59,52 | 59,94 | 0,71% | 154,00 |
| 16.01.2025 | 59,78 | 60,08 | 59,52 | 59,52 | -1,26% | 105,00 |
| 15.01.2025 | 61,94 | 61,94 | 60,28 | 60,28 | -7,72% | 45,00 |
| 14.01.2025 | 65,32 | 65,32 | 65,32 | 65,32 | -0,85% | - |
| 13.01.2025 | 65,62 | 65,88 | 65,62 | 65,88 | -0,60% | 280,00 |
| 10.01.2025 | 66,28 | 66,28 | 66,28 | 66,28 | 0,09% | - |
| 09.01.2025 | 66,22 | 66,22 | 66,22 | 66,22 | 1,01% | - |
| 08.01.2025 | 65,56 | 65,56 | 65,56 | 65,56 | 1,86% | - |
| 07.01.2025 | 64,36 | 64,36 | 64,36 | 64,36 | 0,00% | - |
| 06.01.2025 | 64,82 | 64,98 | 64,36 | 64,36 | -0,71% | 177,00 |
| 03.01.2025 | 64,66 | 64,82 | 64,66 | 64,82 | 2,01% | 200,00 |
| 02.01.2025 | 63,54 | 63,54 | 63,54 | 63,54 | -0,75% | - |
| 30.12.2024 | 64,02 | 64,02 | 64,02 | 64,02 | -0,22% | - |
| 27.12.2024 | 64,22 | 64,22 | 64,16 | 64,16 | 1,52% | 200,00 |
| 23.12.2024 | 63,20 | 63,20 | 63,20 | 63,20 | 1,38% | - |
| 20.12.2024 | 62,34 | 62,34 | 62,34 | 62,34 | 0,16% | - |
| 19.12.2024 | 62,12 | 62,24 | 62,12 | 62,24 | -2,23% | 10,00 |
| 18.12.2024 | 63,86 | 63,86 | 63,66 | 63,66 | -0,72% | 1,00 |
| 17.12.2024 | 62,26 | 64,12 | 62,26 | 64,12 | 2,69% | 156,00 |
| 16.12.2024 | 62,44 | 62,44 | 62,44 | 62,44 | -1,45% | - |
| 13.12.2024 | 63,36 | 63,36 | 63,36 | 63,36 | 1,34% | - |
| 12.12.2024 | 62,52 | 62,52 | 62,52 | 62,52 | -0,79% | - |
| 11.12.2024 | 63,02 | 63,02 | 63,02 | 63,02 | 0,03% | - |
| 10.12.2024 | 63,00 | 63,00 | 63,00 | 63,00 | 0,00% | - |
| 09.12.2024 | 63,00 | 63,00 | 63,00 | 63,00 | 1,03% | - |
| 06.12.2024 | 62,36 | 62,36 | 62,36 | 62,36 | -0,89% | - |
| 05.12.2024 | 62,92 | 62,92 | 62,92 | 62,92 | 2,98% | - |
| 04.12.2024 | 59,90 | 61,10 | 59,90 | 61,10 | -1,29% | 321,00 |
| 03.12.2024 | 61,72 | 61,90 | 61,72 | 61,90 | -0,48% | 34,00 |
| 02.12.2024 | 62,20 | 62,20 | 62,20 | 62,20 | 0,84% | - |
| 29.11.2024 | 61,68 | 61,68 | 61,68 | 61,68 | -0,26% | - |
| 28.11.2024 | 61,84 | 61,84 | 61,84 | 61,84 | 0,36% | - |
| 27.11.2024 | 61,62 | 61,62 | 61,62 | 61,62 | -0,36% | - |
| 26.11.2024 | 61,84 | 61,84 | 61,84 | 61,84 | 0,06% | - |
| 25.11.2024 | 61,24 | 61,80 | 61,24 | 61,80 | 2,32% | 50,00 |
| 22.11.2024 | 60,40 | 60,40 | 60,40 | 60,40 | 2,20% | - |
| 21.11.2024 | 59,06 | 59,10 | 59,06 | 59,10 | 1,62% | 30,00 |
| 20.11.2024 | 58,16 | 58,16 | 58,16 | 58,16 | -0,24% | - |
| 19.11.2024 | 58,30 | 58,30 | 58,30 | 58,30 | -3,73% | - |
| 18.11.2024 | 60,06 | 60,56 | 60,06 | 60,56 | -1,69% | 316,00 |
| 15.11.2024 | 61,60 | 61,60 | 61,60 | 61,60 | -1,88% | - |
| 14.11.2024 | 62,78 | 62,78 | 62,78 | 62,78 | 0,22% | - |
| 13.11.2024 | 61,88 | 62,66 | 61,88 | 62,64 | 0,87% | 1.000,00 |
| 12.11.2024 | 62,10 | 62,10 | 62,10 | 62,10 | -0,58% | - |
| 11.11.2024 | 62,46 | 62,46 | 62,46 | 62,46 | 1,00% | - |
| 08.11.2024 | 61,84 | 61,84 | 61,84 | 61,84 | 0,59% | - |
| 07.11.2024 | 61,28 | 61,48 | 61,28 | 61,48 | -0,61% | 20,00 |
| 06.11.2024 | 61,86 | 61,86 | 61,86 | 61,86 | 1,41% | - |
| 05.11.2024 | 60,74 | 61,00 | 60,74 | 61,00 | -0,13% | 56,00 |
| 04.11.2024 | 61,08 | 61,08 | 61,08 | 61,08 | 1,06% | - |
| 01.11.2024 | 60,44 | 60,44 | 60,44 | 60,44 | -0,53% | - |
| 31.10.2024 | 60,76 | 60,76 | 60,76 | 60,76 | -2,47% | - |
| 30.10.2024 | 64,42 | 64,42 | 62,30 | 62,30 | -3,65% | 350,00 |
| 29.10.2024 | 64,66 | 64,66 | 64,66 | 64,66 | 0,06% | - |
| 28.10.2024 | 64,62 | 64,62 | 64,62 | 64,62 | -0,28% | - |
| 25.10.2024 | 64,80 | 64,80 | 64,80 | 64,80 | 0,00% | - |
| 24.10.2024 | 64,80 | 64,80 | 64,80 | 64,80 | -0,12% | - |
| 23.10.2024 | 64,88 | 64,88 | 64,88 | 64,88 | -0,55% | - |
| 22.10.2024 | 64,56 | 65,24 | 64,56 | 65,24 | 1,53% | 300,00 |
| 21.10.2024 | 64,26 | 64,26 | 64,26 | 64,26 | 0,69% | - |
| 18.10.2024 | 63,82 | 63,82 | 63,82 | 63,82 | -0,84% | - |
| 17.10.2024 | 64,36 | 64,36 | 64,36 | 64,36 | -0,28% | - |
| 16.10.2024 | 64,54 | 64,54 | 64,54 | 64,54 | 0,50% | - |
| 15.10.2024 | 64,22 | 64,22 | 64,22 | 64,22 | -1,20% | - |
| 14.10.2024 | 64,06 | 65,00 | 64,06 | 65,00 | 2,30% | 170,00 |
| 11.10.2024 | 63,56 | 63,56 | 63,54 | 63,54 | 0,00% | 70,00 |
| 10.10.2024 | 63,54 | 63,54 | 63,54 | 63,54 | 2,15% | - |
| 09.10.2024 | 62,20 | 62,20 | 62,20 | 62,20 | -0,48% | - |
| 08.10.2024 | 62,50 | 62,50 | 62,50 | 62,50 | 0,00% | - |
| 07.10.2024 | 63,08 | 63,08 | 62,50 | 62,50 | 0,32% | 32,00 |
| 04.10.2024 | 61,64 | 62,30 | 61,64 | 62,30 | 0,32% | 40,00 |
| 03.10.2024 | 62,78 | 63,00 | 62,10 | 62,10 | -1,40% | 220,00 |
| 02.10.2024 | 62,98 | 62,98 | 62,98 | 62,98 | 0,35% | - |
| 01.10.2024 | 62,76 | 62,76 | 62,76 | 62,76 | -0,13% | - |
| 30.09.2024 | 62,84 | 62,84 | 62,84 | 62,84 | 0,35% | - |
| 27.09.2024 | 62,62 | 62,62 | 62,62 | 62,62 | 0,45% | - |
| 26.09.2024 | 62,30 | 62,34 | 62,30 | 62,34 | 0,55% | 40,00 |
| 25.09.2024 | 61,68 | 62,00 | 61,68 | 62,00 | -0,03% | 40,00 |
| 24.09.2024 | 62,02 | 62,02 | 62,02 | 62,02 | -2,02% | - |
| 23.09.2024 | 63,30 | 63,30 | 63,30 | 63,30 | -0,47% | - |
| 20.09.2024 | 63,60 | 63,60 | 63,60 | 63,60 | -0,72% | - |
| 19.09.2024 | 64,38 | 64,38 | 63,42 | 64,06 | 0,22% | 1.280,00 |
| 18.09.2024 | 63,18 | 63,92 | 63,18 | 63,92 | 2,14% | 40,00 |
| 17.09.2024 | 62,58 | 62,58 | 62,58 | 62,58 | -0,67% | - |
| 16.09.2024 | 75,12 | 75,96 | 63,00 | 63,00 | -16,91% | 1.345,00 |
| 13.09.2024 | 75,82 | 75,82 | 75,82 | 75,82 | -0,55% | - |
| 12.09.2024 | 76,88 | 76,88 | 76,24 | 76,24 | -0,05% | 50,00 |
| 11.09.2024 | 76,28 | 76,28 | 76,28 | 76,28 | 0,37% | - |
| 10.09.2024 | 76,00 | 76,00 | 76,00 | 76,00 | -1,09% | - |
| 09.09.2024 | 76,84 | 76,84 | 76,84 | 76,84 | -0,05% | - |
| 06.09.2024 | 73,94 | 76,88 | 73,94 | 76,88 | -4,88% | 75,00 |
| 05.09.2024 | 80,82 | 80,82 | 80,82 | 80,82 | -1,65% | - |
| 04.09.2024 | 82,18 | 82,18 | 82,18 | 82,18 | 0,12% | - |
| 03.09.2024 | 82,10 | 82,10 | 82,08 | 82,08 | -0,17% | - |
| 02.09.2024 | 82,16 | 82,22 | 82,16 | 82,22 | -0,22% | - |
| 30.08.2024 | 82,40 | 82,40 | 82,40 | 82,40 | 1,93% | - |
| 29.08.2024 | 80,84 | 80,84 | 80,84 | 80,84 | -1,22% | - |
| 28.08.2024 | 80,86 | 81,84 | 80,86 | 81,84 | 1,84% | 40,00 |
| 27.08.2024 | 80,36 | 80,36 | 80,36 | 80,36 | 0,12% | - |
| 26.08.2024 | 80,28 | 80,28 | 80,26 | 80,26 | -0,79% | - |