49,680€
1,55%
Echtzeit-Aktienkurs Biomarin Pharmaceutical Inc.
Bid:
Ask:
Aktienkurse zur Biomarin Pharmaceutical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 48,17 | 48,17 | 48,17 | 48,17 | -1,53% | - |
| 05.06.2025 | 48,91 | 48,92 | 48,91 | 48,92 | -1,61% | 50,00 |
| 04.06.2025 | 49,72 | 49,72 | 49,72 | 49,72 | 0,18% | - |
| 03.06.2025 | 49,63 | 49,63 | 49,63 | 49,63 | -1,80% | - |
| 02.06.2025 | 50,62 | 50,62 | 50,50 | 50,54 | -1,63% | 525,00 |
| 30.05.2025 | 51,38 | 51,38 | 51,38 | 51,38 | -1,53% | - |
| 29.05.2025 | 52,18 | 52,18 | 52,18 | 52,18 | 2,15% | - |
| 28.05.2025 | 51,08 | 51,08 | 51,08 | 51,08 | 0,43% | - |
| 27.05.2025 | 50,86 | 50,86 | 50,86 | 50,86 | -0,93% | - |
| 26.05.2025 | 51,34 | 51,34 | 51,34 | 51,34 | 0,79% | - |
| 23.05.2025 | 50,94 | 50,94 | 50,94 | 50,94 | -0,82% | - |
| 22.05.2025 | 51,36 | 51,36 | 51,36 | 51,36 | -2,32% | - |
| 21.05.2025 | 52,58 | 52,58 | 52,58 | 52,58 | -0,98% | - |
| 20.05.2025 | 52,42 | 53,10 | 52,42 | 53,10 | 1,61% | 652,00 |
| 19.05.2025 | 52,40 | 53,36 | 52,26 | 52,26 | 0,85% | 279,00 |
| 16.05.2025 | 51,82 | 51,82 | 51,82 | 51,82 | -0,58% | - |
| 15.05.2025 | 52,12 | 52,12 | 52,12 | 52,12 | -2,07% | - |
| 14.05.2025 | 53,22 | 53,22 | 53,22 | 53,22 | -3,02% | - |
| 13.05.2025 | 54,88 | 54,88 | 54,88 | 54,88 | 2,85% | - |
| 12.05.2025 | 53,04 | 53,36 | 53,04 | 53,36 | -0,26% | 70,00 |
| 09.05.2025 | 53,04 | 53,50 | 53,04 | 53,50 | 1,87% | 176,00 |
| 08.05.2025 | 52,52 | 52,52 | 52,52 | 52,52 | -1,43% | - |
| 07.05.2025 | 52,28 | 53,28 | 52,28 | 53,28 | -2,09% | 180,00 |
| 06.05.2025 | 54,42 | 54,42 | 54,42 | 54,42 | 0,26% | - |
| 05.05.2025 | 54,28 | 54,28 | 54,28 | 54,28 | -2,09% | - |
| 02.05.2025 | 55,86 | 56,16 | 55,44 | 55,44 | 0,40% | 170,00 |
| 30.04.2025 | 55,22 | 55,22 | 55,22 | 55,22 | 0,33% | - |
| 29.04.2025 | 55,04 | 55,04 | 55,04 | 55,04 | -0,51% | - |
| 28.04.2025 | 55,32 | 55,32 | 55,32 | 55,32 | 0,22% | - |
| 25.04.2025 | 55,20 | 55,20 | 55,20 | 55,20 | 1,77% | - |
| 24.04.2025 | 54,24 | 54,24 | 54,24 | 54,24 | -2,41% | - |
| 23.04.2025 | 54,56 | 55,58 | 54,56 | 55,58 | 9,63% | 15,00 |
| 22.04.2025 | 50,70 | 50,70 | 50,70 | 50,70 | -2,12% | - |
| 17.04.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -0,38% | - |
| 16.04.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,57% | - |
| 15.04.2025 | 52,30 | 52,30 | 52,30 | 52,30 | 4,47% | - |
| 14.04.2025 | 49,97 | 50,06 | 49,97 | 50,06 | 1,85% | - |
| 11.04.2025 | 50,56 | 50,56 | 49,15 | 49,15 | -8,68% | 2,00 |
| 10.04.2025 | 53,82 | 53,82 | 53,82 | 53,82 | 7,68% | - |
| 09.04.2025 | 50,64 | 50,64 | 49,98 | 49,98 | -8,09% | 62,00 |
| 08.04.2025 | 54,38 | 54,38 | 54,38 | 54,38 | 6,71% | - |
| 07.04.2025 | 50,96 | 50,96 | 50,96 | 50,96 | -16,24% | - |
| 04.04.2025 | 60,84 | 60,84 | 60,84 | 60,84 | 2,42% | - |
| 03.04.2025 | 60,46 | 60,46 | 59,40 | 59,40 | -5,50% | 36,00 |
| 02.04.2025 | 62,86 | 62,86 | 62,86 | 62,86 | -3,50% | - |
| 01.04.2025 | 65,14 | 65,14 | 65,14 | 65,14 | -0,58% | - |
| 31.03.2025 | 65,52 | 65,52 | 65,52 | 65,52 | -2,76% | - |
| 28.03.2025 | 67,38 | 67,38 | 67,38 | 67,38 | 1,66% | - |
| 27.03.2025 | 66,28 | 66,28 | 66,28 | 66,28 | 0,36% | - |
| 26.03.2025 | 66,04 | 66,04 | 66,04 | 66,04 | -0,81% | - |
| 25.03.2025 | 66,58 | 66,58 | 66,58 | 66,58 | -0,45% | - |
| 24.03.2025 | 66,14 | 66,88 | 66,06 | 66,88 | 1,30% | 80,00 |
| 21.03.2025 | 66,02 | 66,02 | 66,02 | 66,02 | 0,52% | - |
| 20.03.2025 | 65,68 | 65,68 | 65,68 | 65,68 | -0,18% | - |
| 19.03.2025 | 65,40 | 65,80 | 65,40 | 65,80 | 0,77% | 100,00 |
| 18.03.2025 | 65,26 | 65,30 | 65,26 | 65,30 | 2,71% | 193,00 |
| 17.03.2025 | 63,58 | 63,58 | 63,58 | 63,58 | -2,63% | - |
| 14.03.2025 | 65,30 | 65,30 | 65,30 | 65,30 | 1,56% | - |
| 13.03.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -0,53% | - |
| 12.03.2025 | 64,64 | 64,64 | 64,64 | 64,64 | -0,71% | - |
| 11.03.2025 | 66,18 | 66,18 | 65,10 | 65,10 | -1,84% | 30,00 |
| 10.03.2025 | 66,32 | 66,32 | 66,32 | 66,32 | -0,78% | - |
| 07.03.2025 | 67,30 | 67,30 | 66,84 | 66,84 | 2,61% | 100,00 |
| 06.03.2025 | 65,80 | 65,80 | 65,14 | 65,14 | -2,25% | 50,00 |
| 05.03.2025 | 66,64 | 66,64 | 66,64 | 66,64 | -1,42% | - |
| 04.03.2025 | 67,86 | 67,86 | 67,60 | 67,60 | -0,73% | 83,00 |
| 03.03.2025 | 68,10 | 68,10 | 68,10 | 68,10 | 2,50% | - |
| 28.02.2025 | 66,44 | 66,44 | 66,44 | 66,44 | 0,97% | - |
| 27.02.2025 | 65,80 | 65,80 | 65,80 | 65,80 | -3,49% | - |
| 26.02.2025 | 68,00 | 68,18 | 68,00 | 68,18 | 3,59% | 30,00 |
| 25.02.2025 | 65,82 | 65,82 | 65,82 | 65,82 | 1,14% | - |
| 24.02.2025 | 65,08 | 65,08 | 65,08 | 65,08 | -0,49% | - |
| 21.02.2025 | 65,40 | 65,40 | 65,40 | 65,40 | -0,85% | - |
| 20.02.2025 | 68,74 | 68,96 | 65,96 | 65,96 | 6,46% | 470,00 |
| 19.02.2025 | 61,96 | 61,96 | 61,96 | 61,96 | -0,77% | - |
| 18.02.2025 | 61,98 | 62,44 | 61,98 | 62,44 | 1,07% | 65,00 |
| 17.02.2025 | 61,78 | 61,78 | 61,78 | 61,78 | 0,42% | - |
| 14.02.2025 | 61,52 | 61,52 | 61,52 | 61,52 | -2,66% | - |
| 13.02.2025 | 63,20 | 63,20 | 63,20 | 63,20 | 3,20% | - |
| 12.02.2025 | 61,24 | 61,24 | 61,24 | 61,24 | -0,23% | - |
| 11.02.2025 | 61,38 | 61,38 | 61,38 | 61,38 | -1,13% | - |
| 10.02.2025 | 62,08 | 62,08 | 62,08 | 62,08 | 0,26% | - |
| 07.02.2025 | 61,92 | 61,92 | 61,92 | 61,92 | 0,32% | - |
| 06.02.2025 | 61,72 | 61,72 | 61,72 | 61,72 | 3,04% | - |
| 05.02.2025 | 59,90 | 59,90 | 59,90 | 59,90 | -0,47% | - |
| 04.02.2025 | 60,18 | 60,18 | 60,18 | 60,18 | -0,40% | - |
| 03.02.2025 | 60,42 | 60,42 | 60,42 | 60,42 | -1,72% | - |
| 31.01.2025 | 61,48 | 61,48 | 61,48 | 61,48 | 0,79% | - |
| 30.01.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 0,73% | - |
| 29.01.2025 | 60,56 | 60,56 | 60,56 | 60,56 | 2,37% | - |
| 28.01.2025 | 59,16 | 59,16 | 59,16 | 59,16 | 2,71% | - |
| 27.01.2025 | 57,60 | 57,60 | 57,60 | 57,60 | -2,90% | - |
| 24.01.2025 | 59,32 | 59,32 | 59,32 | 59,32 | -0,13% | - |
| 23.01.2025 | 59,42 | 59,42 | 59,10 | 59,40 | -1,49% | 85,00 |
| 22.01.2025 | 60,30 | 60,30 | 60,30 | 60,30 | 1,45% | - |
| 21.01.2025 | 59,44 | 59,44 | 59,44 | 59,44 | -0,30% | - |
| 20.01.2025 | 59,62 | 59,62 | 59,62 | 59,62 | -0,53% | - |
| 17.01.2025 | 59,52 | 59,94 | 59,52 | 59,94 | 0,71% | 154,00 |
| 16.01.2025 | 59,78 | 60,08 | 59,52 | 59,52 | -1,26% | 105,00 |
| 15.01.2025 | 61,94 | 61,94 | 60,28 | 60,28 | -7,72% | 45,00 |