51,670€
3,80%
Echtzeit-Aktienkurs Biomarin Pharmaceutical Inc.
Bid:
Ask:
Aktienkurse zur Biomarin Pharmaceutical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 50,74 | 51,91 | 50,24 | 51,73 | 3,92% | - |
| 01.07.2026 | 49,78 | 49,78 | 49,78 | 49,78 | -1,62% | - |
| 30.06.2026 | 50,60 | 50,60 | 50,60 | 50,60 | -2,73% | - |
| 29.06.2026 | 52,02 | 52,02 | 52,02 | 52,02 | 5,52% | - |
| 26.06.2026 | 49,30 | 49,30 | 49,30 | 49,30 | -2,03% | - |
| 25.06.2026 | 51,24 | 51,64 | 50,32 | 50,32 | 1,06% | 240,00 |
| 24.06.2026 | 49,79 | 49,79 | 49,79 | 49,79 | 3,90% | - |
| 23.06.2026 | 47,65 | 47,92 | 47,65 | 47,92 | -0,79% | 100,00 |
| 22.06.2026 | 47,39 | 48,30 | 47,39 | 48,30 | 1,53% | 751,00 |
| 19.06.2026 | 47,57 | 47,57 | 47,57 | 47,57 | -1,49% | - |
| 18.06.2026 | 48,29 | 48,41 | 48,29 | 48,29 | 1,90% | 4.000,00 |
| 17.06.2026 | 47,39 | 47,39 | 47,39 | 47,39 | -0,73% | - |
| 16.06.2026 | 47,74 | 47,74 | 47,74 | 47,74 | -2,77% | - |
| 15.06.2026 | 49,10 | 49,10 | 49,10 | 49,10 | 3,00% | - |
| 12.06.2026 | 47,67 | 47,67 | 47,67 | 47,67 | -2,36% | - |
| 11.06.2026 | 48,82 | 48,82 | 48,82 | 48,82 | -2,03% | - |
| 10.06.2026 | 49,83 | 49,83 | 49,83 | 49,83 | 1,40% | - |
| 09.06.2026 | 49,14 | 49,14 | 49,14 | 49,14 | -0,04% | - |
| 08.06.2026 | 49,16 | 49,16 | 49,16 | 49,16 | 1,38% | - |
| 05.06.2026 | 48,33 | 48,49 | 48,33 | 48,49 | 4,08% | 100,00 |
| 04.06.2026 | 46,59 | 46,59 | 46,59 | 46,59 | 1,97% | - |
| 03.06.2026 | 45,69 | 45,69 | 45,69 | 45,69 | -2,56% | - |
| 02.06.2026 | 46,89 | 46,89 | 46,89 | 46,89 | -4,50% | 8,00 |
| 01.06.2026 | 49,16 | 49,16 | 49,10 | 49,10 | 5,82% | 39,00 |
| 29.05.2026 | 45,18 | 46,40 | 45,18 | 46,40 | 3,25% | 160,00 |
| 28.05.2026 | 44,94 | 44,94 | 44,94 | 44,94 | -0,73% | - |
| 27.05.2026 | 45,27 | 45,27 | 45,27 | 45,27 | -3,23% | - |
| 26.05.2026 | 46,78 | 46,78 | 46,78 | 46,78 | -0,55% | - |
| 25.05.2026 | 47,04 | 47,04 | 47,04 | 47,04 | 0,13% | - |
| 22.05.2026 | 46,56 | 46,98 | 46,56 | 46,98 | 5,88% | 30,00 |
| 21.05.2026 | 44,62 | 44,62 | 44,37 | 44,37 | 1,86% | 100,00 |
| 20.05.2026 | 42,90 | 43,56 | 42,90 | 43,56 | 2,21% | 775,00 |
| 19.05.2026 | 42,62 | 42,62 | 42,62 | 42,62 | -4,16% | - |
| 18.05.2026 | 44,47 | 44,47 | 44,47 | 44,47 | -1,88% | - |
| 15.05.2026 | 44,84 | 45,32 | 44,84 | 45,32 | -0,98% | 200,00 |
| 14.05.2026 | 45,77 | 45,77 | 45,77 | 45,77 | 2,03% | - |
| 13.05.2026 | 44,86 | 44,86 | 44,86 | 44,86 | 0,83% | - |
| 12.05.2026 | 44,49 | 44,49 | 44,49 | 44,49 | -3,70% | - |
| 11.05.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,17% | 30,00 |
| 08.05.2026 | 46,10 | 46,12 | 46,10 | 46,12 | -0,39% | 46,00 |
| 07.05.2026 | 46,30 | 46,30 | 46,30 | 46,30 | 1,62% | - |
| 06.05.2026 | 45,56 | 45,56 | 45,56 | 45,56 | -1,15% | - |
| 05.05.2026 | 46,61 | 47,68 | 46,09 | 46,09 | -2,02% | 80,00 |
| 04.05.2026 | 46,85 | 47,04 | 46,37 | 47,04 | 1,55% | 145,00 |
| 30.04.2026 | 46,32 | 46,32 | 46,32 | 46,32 | 1,58% | - |
| 29.04.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -0,02% | - |
| 28.04.2026 | 45,61 | 45,61 | 45,61 | 45,61 | 0,42% | - |
| 27.04.2026 | 45,42 | 45,42 | 45,42 | 45,42 | -2,74% | - |
| 24.04.2026 | 46,36 | 46,70 | 46,36 | 46,70 | 1,79% | 42,00 |
| 23.04.2026 | 45,88 | 45,88 | 45,88 | 45,88 | -1,69% | - |
| 22.04.2026 | 46,67 | 46,67 | 46,67 | 46,67 | 0,24% | - |
| 21.04.2026 | 46,56 | 46,56 | 46,56 | 46,56 | 0,89% | - |
| 20.04.2026 | 46,15 | 46,15 | 46,15 | 46,15 | 1,07% | 30,00 |
| 17.04.2026 | 45,66 | 45,66 | 45,66 | 45,66 | -2,48% | - |
| 16.04.2026 | 46,82 | 46,82 | 46,82 | 46,82 | -1,04% | - |
| 15.04.2026 | 46,77 | 47,31 | 46,77 | 47,31 | 1,70% | 1.000,00 |
| 14.04.2026 | 46,52 | 46,52 | 46,52 | 46,52 | 0,00% | - |
| 13.04.2026 | 45,97 | 46,52 | 45,97 | 46,52 | -3,02% | 500,00 |
| 10.04.2026 | 47,97 | 47,97 | 47,97 | 47,97 | -1,58% | - |
| 09.04.2026 | 48,74 | 48,74 | 48,74 | 48,74 | -1,83% | - |
| 08.04.2026 | 48,37 | 49,65 | 48,37 | 49,65 | 3,16% | 100,00 |
| 07.04.2026 | 48,13 | 48,13 | 48,13 | 48,13 | -1,03% | - |
| 02.04.2026 | 48,38 | 48,63 | 48,38 | 48,63 | -0,59% | 17,00 |
| 01.04.2026 | 48,92 | 48,92 | 48,92 | 48,92 | 1,96% | - |
| 31.03.2026 | 47,98 | 47,98 | 47,98 | 47,98 | 1,95% | - |
| 30.03.2026 | 47,06 | 47,06 | 47,06 | 47,06 | -1,92% | - |
| 27.03.2026 | 48,34 | 48,34 | 47,98 | 47,98 | -0,17% | 35,00 |
| 26.03.2026 | 48,06 | 48,06 | 48,06 | 48,06 | 1,95% | - |
| 25.03.2026 | 46,67 | 47,14 | 46,67 | 47,14 | 0,06% | 80,00 |
| 24.03.2026 | 47,11 | 47,11 | 47,11 | 47,11 | 2,08% | - |
| 23.03.2026 | 46,15 | 46,15 | 46,15 | 46,15 | -2,08% | - |
| 20.03.2026 | 47,27 | 47,27 | 47,13 | 47,13 | -2,30% | 100,00 |
| 19.03.2026 | 48,24 | 48,24 | 48,24 | 48,24 | 0,75% | - |
| 18.03.2026 | 48,75 | 48,75 | 47,88 | 47,88 | -3,10% | 47,00 |
| 17.03.2026 | 49,41 | 49,41 | 49,41 | 49,41 | -1,96% | - |
| 16.03.2026 | 51,46 | 51,46 | 48,89 | 50,40 | -1,49% | 150,00 |
| 13.03.2026 | 51,16 | 51,16 | 51,16 | 51,16 | -1,08% | - |
| 12.03.2026 | 51,72 | 51,72 | 51,72 | 51,72 | -1,30% | - |
| 11.03.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -1,32% | - |
| 10.03.2026 | 52,40 | 53,10 | 52,40 | 53,10 | 2,91% | 190,00 |
| 09.03.2026 | 51,60 | 51,60 | 51,60 | 51,60 | -0,92% | - |
| 06.03.2026 | 52,08 | 52,08 | 52,08 | 52,08 | 0,74% | - |
| 05.03.2026 | 51,70 | 51,70 | 51,70 | 51,70 | 3,48% | - |
| 04.03.2026 | 49,96 | 49,96 | 49,96 | 49,96 | -1,96% | - |
| 03.03.2026 | 50,74 | 50,96 | 50,44 | 50,96 | 0,95% | 270,00 |
| 02.03.2026 | 50,48 | 50,48 | 50,48 | 50,48 | -1,90% | - |
| 27.02.2026 | 51,46 | 51,46 | 51,46 | 51,46 | -0,58% | - |
| 26.02.2026 | 51,76 | 51,76 | 51,76 | 51,76 | -2,74% | - |
| 25.02.2026 | 52,80 | 53,22 | 52,80 | 53,22 | 1,95% | 16,00 |
| 24.02.2026 | 52,20 | 52,20 | 52,20 | 52,20 | -2,50% | - |
| 23.02.2026 | 53,54 | 53,54 | 53,54 | 53,54 | -0,30% | - |
| 20.02.2026 | 53,70 | 53,70 | 53,70 | 53,70 | 2,17% | 65,00 |
| 19.02.2026 | 52,32 | 52,56 | 52,06 | 52,56 | 4,12% | 247,00 |
| 18.02.2026 | 50,48 | 50,48 | 50,48 | 50,48 | 1,26% | - |
| 17.02.2026 | 49,85 | 49,85 | 49,85 | 49,85 | -1,01% | - |
| 16.02.2026 | 50,36 | 50,36 | 50,36 | 50,36 | 0,20% | - |
| 13.02.2026 | 50,26 | 50,26 | 50,26 | 50,26 | 1,84% | - |
| 12.02.2026 | 50,78 | 50,78 | 49,35 | 49,35 | -2,08% | 10,00 |
| 11.02.2026 | 49,87 | 50,40 | 49,87 | 50,40 | 4,35% | 100,00 |
| 10.02.2026 | 48,30 | 48,30 | 48,30 | 48,30 | -2,09% | - |