61,790€
-1,70%
Echtzeit-Aktienkurs Biomarin Pharmaceutical Inc.
Bid:
Ask:
Aktienkurse zur Biomarin Pharmaceutical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 60,57 | 61,82 | 58,58 | 61,79 | -1,70% | 36,00 |
| 02.04.2025 | 62,86 | 62,86 | 62,86 | 62,86 | -3,50% | - |
| 01.04.2025 | 65,14 | 65,14 | 65,14 | 65,14 | -0,58% | - |
| 31.03.2025 | 65,52 | 65,52 | 65,52 | 65,52 | -2,76% | - |
| 28.03.2025 | 67,38 | 67,38 | 67,38 | 67,38 | 1,66% | - |
| 27.03.2025 | 66,28 | 66,28 | 66,28 | 66,28 | 0,36% | - |
| 26.03.2025 | 66,04 | 66,04 | 66,04 | 66,04 | -0,81% | - |
| 25.03.2025 | 66,58 | 66,58 | 66,58 | 66,58 | -0,45% | - |
| 24.03.2025 | 66,14 | 66,88 | 66,06 | 66,88 | 1,30% | 80,00 |
| 21.03.2025 | 66,02 | 66,02 | 66,02 | 66,02 | 0,52% | - |
| 20.03.2025 | 65,68 | 65,68 | 65,68 | 65,68 | -0,18% | - |
| 19.03.2025 | 65,40 | 65,80 | 65,40 | 65,80 | 0,77% | 100,00 |
| 18.03.2025 | 65,26 | 65,30 | 65,26 | 65,30 | 2,71% | 193,00 |
| 17.03.2025 | 63,58 | 63,58 | 63,58 | 63,58 | -2,63% | - |
| 14.03.2025 | 65,30 | 65,30 | 65,30 | 65,30 | 1,56% | - |
| 13.03.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -0,53% | - |
| 12.03.2025 | 64,64 | 64,64 | 64,64 | 64,64 | -0,71% | - |
| 11.03.2025 | 66,18 | 66,18 | 65,10 | 65,10 | -1,84% | 30,00 |
| 10.03.2025 | 66,32 | 66,32 | 66,32 | 66,32 | -0,78% | - |
| 07.03.2025 | 67,30 | 67,30 | 66,84 | 66,84 | 2,61% | 100,00 |
| 06.03.2025 | 65,80 | 65,80 | 65,14 | 65,14 | -2,25% | 50,00 |
| 05.03.2025 | 66,64 | 66,64 | 66,64 | 66,64 | -1,42% | - |
| 04.03.2025 | 67,86 | 67,86 | 67,60 | 67,60 | -0,73% | 83,00 |
| 03.03.2025 | 68,10 | 68,10 | 68,10 | 68,10 | 2,50% | - |
| 28.02.2025 | 66,44 | 66,44 | 66,44 | 66,44 | 0,97% | - |
| 27.02.2025 | 65,80 | 65,80 | 65,80 | 65,80 | -3,49% | - |
| 26.02.2025 | 68,00 | 68,18 | 68,00 | 68,18 | 3,59% | 30,00 |
| 25.02.2025 | 65,82 | 65,82 | 65,82 | 65,82 | 1,14% | - |
| 24.02.2025 | 65,08 | 65,08 | 65,08 | 65,08 | -0,49% | - |
| 21.02.2025 | 65,40 | 65,40 | 65,40 | 65,40 | -0,85% | - |
| 20.02.2025 | 68,74 | 68,96 | 65,96 | 65,96 | 6,46% | 470,00 |
| 19.02.2025 | 61,96 | 61,96 | 61,96 | 61,96 | -0,77% | - |
| 18.02.2025 | 61,98 | 62,44 | 61,98 | 62,44 | 1,07% | 65,00 |
| 17.02.2025 | 61,78 | 61,78 | 61,78 | 61,78 | 0,42% | - |
| 14.02.2025 | 61,52 | 61,52 | 61,52 | 61,52 | -2,66% | - |
| 13.02.2025 | 63,20 | 63,20 | 63,20 | 63,20 | 3,20% | - |
| 12.02.2025 | 61,24 | 61,24 | 61,24 | 61,24 | -0,23% | - |
| 11.02.2025 | 61,38 | 61,38 | 61,38 | 61,38 | -1,13% | - |
| 10.02.2025 | 62,08 | 62,08 | 62,08 | 62,08 | 0,26% | - |
| 07.02.2025 | 61,92 | 61,92 | 61,92 | 61,92 | 0,32% | - |
| 06.02.2025 | 61,72 | 61,72 | 61,72 | 61,72 | 3,04% | - |
| 05.02.2025 | 59,90 | 59,90 | 59,90 | 59,90 | -0,47% | - |
| 04.02.2025 | 60,18 | 60,18 | 60,18 | 60,18 | -0,40% | - |
| 03.02.2025 | 60,42 | 60,42 | 60,42 | 60,42 | -1,72% | - |
| 31.01.2025 | 61,48 | 61,48 | 61,48 | 61,48 | 0,79% | - |
| 30.01.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 0,73% | - |
| 29.01.2025 | 60,56 | 60,56 | 60,56 | 60,56 | 2,37% | - |
| 28.01.2025 | 59,16 | 59,16 | 59,16 | 59,16 | 2,71% | - |
| 27.01.2025 | 57,60 | 57,60 | 57,60 | 57,60 | -2,90% | - |
| 24.01.2025 | 59,32 | 59,32 | 59,32 | 59,32 | -0,13% | - |
| 23.01.2025 | 59,42 | 59,42 | 59,10 | 59,40 | -1,49% | 85,00 |
| 22.01.2025 | 60,30 | 60,30 | 60,30 | 60,30 | 1,45% | - |
| 21.01.2025 | 59,44 | 59,44 | 59,44 | 59,44 | -0,30% | - |
| 20.01.2025 | 59,62 | 59,62 | 59,62 | 59,62 | -0,53% | - |
| 17.01.2025 | 59,52 | 59,94 | 59,52 | 59,94 | 0,71% | 154,00 |
| 16.01.2025 | 59,78 | 60,08 | 59,52 | 59,52 | -1,26% | 105,00 |
| 15.01.2025 | 61,94 | 61,94 | 60,28 | 60,28 | -7,72% | 45,00 |
| 14.01.2025 | 65,32 | 65,32 | 65,32 | 65,32 | -0,85% | - |
| 13.01.2025 | 65,62 | 65,88 | 65,62 | 65,88 | -0,60% | 280,00 |
| 10.01.2025 | 66,28 | 66,28 | 66,28 | 66,28 | 0,09% | - |
| 09.01.2025 | 66,22 | 66,22 | 66,22 | 66,22 | 1,01% | - |
| 08.01.2025 | 65,56 | 65,56 | 65,56 | 65,56 | 1,86% | - |
| 07.01.2025 | 64,36 | 64,36 | 64,36 | 64,36 | 0,00% | - |
| 06.01.2025 | 64,82 | 64,98 | 64,36 | 64,36 | -0,71% | 177,00 |
| 03.01.2025 | 64,66 | 64,82 | 64,66 | 64,82 | 2,01% | 200,00 |
| 02.01.2025 | 63,54 | 63,54 | 63,54 | 63,54 | -0,75% | - |
| 30.12.2024 | 64,02 | 64,02 | 64,02 | 64,02 | -0,22% | - |
| 27.12.2024 | 64,22 | 64,22 | 64,16 | 64,16 | 1,52% | 200,00 |
| 23.12.2024 | 63,20 | 63,20 | 63,20 | 63,20 | 1,38% | - |
| 20.12.2024 | 62,34 | 62,34 | 62,34 | 62,34 | 0,16% | - |
| 19.12.2024 | 62,12 | 62,24 | 62,12 | 62,24 | -2,23% | 10,00 |
| 18.12.2024 | 63,86 | 63,86 | 63,66 | 63,66 | -0,72% | 1,00 |
| 17.12.2024 | 62,26 | 64,12 | 62,26 | 64,12 | 2,69% | 156,00 |
| 16.12.2024 | 62,44 | 62,44 | 62,44 | 62,44 | -1,45% | - |
| 13.12.2024 | 63,36 | 63,36 | 63,36 | 63,36 | 1,34% | - |
| 12.12.2024 | 62,52 | 62,52 | 62,52 | 62,52 | -0,79% | - |
| 11.12.2024 | 63,02 | 63,02 | 63,02 | 63,02 | 0,03% | - |
| 10.12.2024 | 63,00 | 63,00 | 63,00 | 63,00 | 0,00% | - |
| 09.12.2024 | 63,00 | 63,00 | 63,00 | 63,00 | 1,03% | - |
| 06.12.2024 | 62,36 | 62,36 | 62,36 | 62,36 | -0,89% | - |
| 05.12.2024 | 62,92 | 62,92 | 62,92 | 62,92 | 2,98% | - |
| 04.12.2024 | 59,90 | 61,10 | 59,90 | 61,10 | -1,29% | 321,00 |
| 03.12.2024 | 61,72 | 61,90 | 61,72 | 61,90 | -0,48% | 34,00 |
| 02.12.2024 | 62,20 | 62,20 | 62,20 | 62,20 | 0,84% | - |
| 29.11.2024 | 61,68 | 61,68 | 61,68 | 61,68 | -0,26% | - |
| 28.11.2024 | 61,84 | 61,84 | 61,84 | 61,84 | 0,36% | - |
| 27.11.2024 | 61,62 | 61,62 | 61,62 | 61,62 | -0,36% | - |
| 26.11.2024 | 61,84 | 61,84 | 61,84 | 61,84 | 0,06% | - |
| 25.11.2024 | 61,24 | 61,80 | 61,24 | 61,80 | 2,32% | 50,00 |
| 22.11.2024 | 60,40 | 60,40 | 60,40 | 60,40 | 2,20% | - |
| 21.11.2024 | 59,06 | 59,10 | 59,06 | 59,10 | 1,62% | 30,00 |
| 20.11.2024 | 58,16 | 58,16 | 58,16 | 58,16 | -0,24% | - |
| 19.11.2024 | 58,30 | 58,30 | 58,30 | 58,30 | -3,73% | - |
| 18.11.2024 | 60,06 | 60,56 | 60,06 | 60,56 | -1,69% | 316,00 |
| 15.11.2024 | 61,60 | 61,60 | 61,60 | 61,60 | -1,88% | - |
| 14.11.2024 | 62,78 | 62,78 | 62,78 | 62,78 | 0,22% | - |
| 13.11.2024 | 61,88 | 62,66 | 61,88 | 62,64 | 0,87% | 1.000,00 |
| 12.11.2024 | 62,10 | 62,10 | 62,10 | 62,10 | -0,58% | - |
| 11.11.2024 | 62,46 | 62,46 | 62,46 | 62,46 | 1,00% | - |
| 08.11.2024 | 61,84 | 61,84 | 61,84 | 61,84 | 0,59% | - |