65,210€
-1,14%
Echtzeit-Aktienkurs Biomarin Pharmaceutical Inc.
Bid:
Ask:
Aktienkurse zur Biomarin Pharmaceutical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 65,40 | 65,40 | 65,40 | 65,40 | -0,85% | - |
| 20.02.2025 | 68,74 | 68,96 | 65,96 | 65,96 | 6,46% | 470,00 |
| 19.02.2025 | 61,96 | 61,96 | 61,96 | 61,96 | -0,77% | - |
| 18.02.2025 | 61,98 | 62,44 | 61,98 | 62,44 | 1,07% | 65,00 |
| 17.02.2025 | 61,78 | 61,78 | 61,78 | 61,78 | 0,42% | - |
| 14.02.2025 | 61,52 | 61,52 | 61,52 | 61,52 | -2,66% | - |
| 13.02.2025 | 63,20 | 63,20 | 63,20 | 63,20 | 3,20% | - |
| 12.02.2025 | 61,24 | 61,24 | 61,24 | 61,24 | -0,23% | - |
| 11.02.2025 | 61,38 | 61,38 | 61,38 | 61,38 | -1,13% | - |
| 10.02.2025 | 62,08 | 62,08 | 62,08 | 62,08 | 0,26% | - |
| 07.02.2025 | 61,92 | 61,92 | 61,92 | 61,92 | 0,32% | - |
| 06.02.2025 | 61,72 | 61,72 | 61,72 | 61,72 | 3,04% | - |
| 05.02.2025 | 59,90 | 59,90 | 59,90 | 59,90 | -0,47% | - |
| 04.02.2025 | 60,18 | 60,18 | 60,18 | 60,18 | -0,40% | - |
| 03.02.2025 | 60,42 | 60,42 | 60,42 | 60,42 | -1,72% | - |
| 31.01.2025 | 61,48 | 61,48 | 61,48 | 61,48 | 0,79% | - |
| 30.01.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 0,73% | - |
| 29.01.2025 | 60,56 | 60,56 | 60,56 | 60,56 | 2,37% | - |
| 28.01.2025 | 59,16 | 59,16 | 59,16 | 59,16 | 2,71% | - |
| 27.01.2025 | 57,60 | 57,60 | 57,60 | 57,60 | -2,90% | - |
| 24.01.2025 | 59,32 | 59,32 | 59,32 | 59,32 | -0,13% | - |
| 23.01.2025 | 59,42 | 59,42 | 59,10 | 59,40 | -1,49% | 85,00 |
| 22.01.2025 | 60,30 | 60,30 | 60,30 | 60,30 | 1,45% | - |
| 21.01.2025 | 59,44 | 59,44 | 59,44 | 59,44 | -0,30% | - |
| 20.01.2025 | 59,62 | 59,62 | 59,62 | 59,62 | -0,53% | - |
| 17.01.2025 | 59,52 | 59,94 | 59,52 | 59,94 | 0,71% | 154,00 |
| 16.01.2025 | 59,78 | 60,08 | 59,52 | 59,52 | -1,26% | 105,00 |
| 15.01.2025 | 61,94 | 61,94 | 60,28 | 60,28 | -7,72% | 45,00 |
| 14.01.2025 | 65,32 | 65,32 | 65,32 | 65,32 | -0,85% | - |
| 13.01.2025 | 65,62 | 65,88 | 65,62 | 65,88 | -0,60% | 280,00 |
| 10.01.2025 | 66,28 | 66,28 | 66,28 | 66,28 | 0,09% | - |
| 09.01.2025 | 66,22 | 66,22 | 66,22 | 66,22 | 1,01% | - |
| 08.01.2025 | 65,56 | 65,56 | 65,56 | 65,56 | 1,86% | - |
| 07.01.2025 | 64,36 | 64,36 | 64,36 | 64,36 | 0,00% | - |
| 06.01.2025 | 64,82 | 64,98 | 64,36 | 64,36 | -0,71% | 177,00 |
| 03.01.2025 | 64,66 | 64,82 | 64,66 | 64,82 | 2,01% | 200,00 |
| 02.01.2025 | 63,54 | 63,54 | 63,54 | 63,54 | -0,75% | - |
| 30.12.2024 | 64,02 | 64,02 | 64,02 | 64,02 | -0,22% | - |
| 27.12.2024 | 64,22 | 64,22 | 64,16 | 64,16 | 1,52% | 200,00 |
| 23.12.2024 | 63,20 | 63,20 | 63,20 | 63,20 | 1,38% | - |
| 20.12.2024 | 62,34 | 62,34 | 62,34 | 62,34 | 0,16% | - |
| 19.12.2024 | 62,12 | 62,24 | 62,12 | 62,24 | -2,23% | 10,00 |
| 18.12.2024 | 63,86 | 63,86 | 63,66 | 63,66 | -0,72% | 1,00 |
| 17.12.2024 | 62,26 | 64,12 | 62,26 | 64,12 | 2,69% | 156,00 |
| 16.12.2024 | 62,44 | 62,44 | 62,44 | 62,44 | -1,45% | - |
| 13.12.2024 | 63,36 | 63,36 | 63,36 | 63,36 | 1,34% | - |
| 12.12.2024 | 62,52 | 62,52 | 62,52 | 62,52 | -0,79% | - |
| 11.12.2024 | 63,02 | 63,02 | 63,02 | 63,02 | 0,03% | - |
| 10.12.2024 | 63,00 | 63,00 | 63,00 | 63,00 | 0,00% | - |
| 09.12.2024 | 63,00 | 63,00 | 63,00 | 63,00 | 1,03% | - |
| 06.12.2024 | 62,36 | 62,36 | 62,36 | 62,36 | -0,89% | - |
| 05.12.2024 | 62,92 | 62,92 | 62,92 | 62,92 | 2,98% | - |
| 04.12.2024 | 59,90 | 61,10 | 59,90 | 61,10 | -1,29% | 321,00 |
| 03.12.2024 | 61,72 | 61,90 | 61,72 | 61,90 | -0,48% | 34,00 |
| 02.12.2024 | 62,20 | 62,20 | 62,20 | 62,20 | 0,84% | - |
| 29.11.2024 | 61,68 | 61,68 | 61,68 | 61,68 | -0,26% | - |
| 28.11.2024 | 61,84 | 61,84 | 61,84 | 61,84 | 0,36% | - |
| 27.11.2024 | 61,62 | 61,62 | 61,62 | 61,62 | -0,36% | - |
| 26.11.2024 | 61,84 | 61,84 | 61,84 | 61,84 | 0,06% | - |
| 25.11.2024 | 61,24 | 61,80 | 61,24 | 61,80 | 2,32% | 50,00 |
| 22.11.2024 | 60,40 | 60,40 | 60,40 | 60,40 | 2,20% | - |
| 21.11.2024 | 59,06 | 59,10 | 59,06 | 59,10 | 1,62% | 30,00 |
| 20.11.2024 | 58,16 | 58,16 | 58,16 | 58,16 | -0,24% | - |
| 19.11.2024 | 58,30 | 58,30 | 58,30 | 58,30 | -3,73% | - |
| 18.11.2024 | 60,06 | 60,56 | 60,06 | 60,56 | -1,69% | 316,00 |
| 15.11.2024 | 61,60 | 61,60 | 61,60 | 61,60 | -1,88% | - |
| 14.11.2024 | 62,78 | 62,78 | 62,78 | 62,78 | 0,22% | - |
| 13.11.2024 | 61,88 | 62,66 | 61,88 | 62,64 | 0,87% | 1.000,00 |
| 12.11.2024 | 62,10 | 62,10 | 62,10 | 62,10 | -0,58% | - |
| 11.11.2024 | 62,46 | 62,46 | 62,46 | 62,46 | 1,00% | - |
| 08.11.2024 | 61,84 | 61,84 | 61,84 | 61,84 | 0,59% | - |
| 07.11.2024 | 61,28 | 61,48 | 61,28 | 61,48 | -0,61% | 20,00 |
| 06.11.2024 | 61,86 | 61,86 | 61,86 | 61,86 | 1,41% | - |
| 05.11.2024 | 60,74 | 61,00 | 60,74 | 61,00 | -0,13% | 56,00 |
| 04.11.2024 | 61,08 | 61,08 | 61,08 | 61,08 | 1,06% | - |
| 01.11.2024 | 60,44 | 60,44 | 60,44 | 60,44 | -0,53% | - |
| 31.10.2024 | 60,76 | 60,76 | 60,76 | 60,76 | -2,47% | - |
| 30.10.2024 | 64,42 | 64,42 | 62,30 | 62,30 | -3,65% | 350,00 |
| 29.10.2024 | 64,66 | 64,66 | 64,66 | 64,66 | 0,06% | - |
| 28.10.2024 | 64,62 | 64,62 | 64,62 | 64,62 | -0,28% | - |
| 25.10.2024 | 64,80 | 64,80 | 64,80 | 64,80 | 0,00% | - |
| 24.10.2024 | 64,80 | 64,80 | 64,80 | 64,80 | -0,12% | - |
| 23.10.2024 | 64,88 | 64,88 | 64,88 | 64,88 | -0,55% | - |
| 22.10.2024 | 64,56 | 65,24 | 64,56 | 65,24 | 1,53% | 300,00 |
| 21.10.2024 | 64,26 | 64,26 | 64,26 | 64,26 | 0,69% | - |
| 18.10.2024 | 63,82 | 63,82 | 63,82 | 63,82 | -0,84% | - |
| 17.10.2024 | 64,36 | 64,36 | 64,36 | 64,36 | -0,28% | - |
| 16.10.2024 | 64,54 | 64,54 | 64,54 | 64,54 | 0,50% | - |
| 15.10.2024 | 64,22 | 64,22 | 64,22 | 64,22 | -1,20% | - |
| 14.10.2024 | 64,06 | 65,00 | 64,06 | 65,00 | 2,30% | 170,00 |
| 11.10.2024 | 63,56 | 63,56 | 63,54 | 63,54 | 0,00% | 70,00 |
| 10.10.2024 | 63,54 | 63,54 | 63,54 | 63,54 | 2,15% | - |
| 09.10.2024 | 62,20 | 62,20 | 62,20 | 62,20 | -0,48% | - |
| 08.10.2024 | 62,50 | 62,50 | 62,50 | 62,50 | 0,00% | - |
| 07.10.2024 | 63,08 | 63,08 | 62,50 | 62,50 | 0,32% | 32,00 |
| 04.10.2024 | 61,64 | 62,30 | 61,64 | 62,30 | 0,32% | 40,00 |
| 03.10.2024 | 62,78 | 63,00 | 62,10 | 62,10 | -1,40% | 220,00 |
| 02.10.2024 | 62,98 | 62,98 | 62,98 | 62,98 | 0,35% | - |
| 01.10.2024 | 62,76 | 62,76 | 62,76 | 62,76 | -0,13% | - |
| 30.09.2024 | 62,84 | 62,84 | 62,84 | 62,84 | 0,35% | - |