49,600€
-0,80%
Echtzeit-Aktienkurs Bio-Techne Corp
Bid:
Ask:
Aktienkurse zur Bio-Techne Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 49,80 | 49,80 | 49,20 | 49,20 | -1,60% | - |
| 06.11.2025 | 51,50 | 51,50 | 50,00 | 50,00 | -3,85% | - |
| 05.11.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 04.11.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 03.11.2025 | 54,00 | 54,00 | 52,50 | 52,50 | -2,78% | 4,00 |
| 31.10.2025 | 52,50 | 54,00 | 52,50 | 54,00 | 2,86% | - |
| 30.10.2025 | 53,50 | 53,50 | 52,50 | 52,50 | -0,94% | - |
| 29.10.2025 | 55,00 | 55,00 | 53,00 | 53,00 | -2,75% | 154,00 |
| 28.10.2025 | 55,00 | 55,00 | 54,50 | 54,50 | -0,91% | - |
| 27.10.2025 | 57,00 | 57,00 | 55,00 | 55,00 | -2,65% | - |
| 24.10.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 0,00% | - |
| 23.10.2025 | 54,50 | 56,50 | 54,50 | 56,50 | 2,73% | - |
| 22.10.2025 | 54,50 | 55,00 | 54,50 | 55,00 | 0,92% | - |
| 21.10.2025 | 53,50 | 54,50 | 53,50 | 54,50 | 1,87% | - |
| 20.10.2025 | 53,00 | 53,50 | 53,00 | 53,50 | 1,90% | - |
| 17.10.2025 | 52,00 | 52,50 | 52,00 | 52,50 | 0,00% | - |
| 16.10.2025 | 51,00 | 52,50 | 51,00 | 52,50 | 2,94% | - |
| 15.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 14.10.2025 | 50,50 | 51,00 | 50,50 | 51,00 | 0,00% | - |
| 13.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 2,41% | - |
| 10.10.2025 | 51,50 | 51,50 | 49,80 | 49,80 | -3,30% | - |
| 09.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 08.10.2025 | 50,50 | 51,50 | 50,50 | 51,50 | 1,98% | - |
| 07.10.2025 | 52,50 | 52,50 | 50,50 | 50,50 | -3,81% | - |
| 06.10.2025 | 53,50 | 54,50 | 52,50 | 52,50 | -1,87% | 100,00 |
| 03.10.2025 | 52,50 | 53,50 | 52,50 | 53,50 | 1,90% | - |
| 02.10.2025 | 51,00 | 52,50 | 51,00 | 52,50 | 2,94% | - |
| 01.10.2025 | 46,40 | 51,00 | 46,40 | 51,00 | 9,44% | - |
| 30.09.2025 | 43,80 | 46,60 | 43,80 | 46,60 | 5,43% | - |
| 29.09.2025 | 43,80 | 44,20 | 43,80 | 44,20 | 0,91% | - |
| 26.09.2025 | 42,80 | 43,80 | 42,80 | 43,80 | 2,34% | - |
| 25.09.2025 | 43,00 | 43,00 | 42,80 | 42,80 | -3,60% | - |
| 24.09.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 23.09.2025 | 44,20 | 44,40 | 44,20 | 44,40 | -0,45% | - |
| 22.09.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 19.09.2025 | 44,40 | 44,80 | 44,40 | 44,80 | 0,90% | - |
| 18.09.2025 | 43,20 | 44,40 | 43,20 | 44,40 | 3,26% | - |
| 17.09.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 16.09.2025 | 43,20 | 43,20 | 43,00 | 43,00 | -0,92% | - |
| 15.09.2025 | 43,00 | 43,40 | 43,00 | 43,40 | 0,00% | - |
| 12.09.2025 | 44,80 | 44,80 | 43,40 | 43,40 | -2,47% | - |
| 11.09.2025 | 43,60 | 44,70 | 43,00 | 44,50 | -3,26% | - |
| 10.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 2,68% | - |
| 05.09.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 04.09.2025 | 45,20 | 45,20 | 45,00 | 45,00 | -0,44% | - |
| 03.09.2025 | 45,40 | 45,40 | 45,20 | 45,20 | 0,00% | - |
| 02.09.2025 | 46,00 | 46,00 | 45,20 | 45,20 | -1,31% | - |
| 01.09.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 29.08.2025 | 45,80 | 46,20 | 45,80 | 46,20 | 0,43% | - |
| 28.08.2025 | 47,40 | 47,40 | 46,00 | 46,00 | -4,56% | - |
| 27.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 26.08.2025 | 48,00 | 48,20 | 48,00 | 48,20 | 0,00% | - |
| 25.08.2025 | 48,00 | 48,20 | 48,00 | 48,20 | -0,41% | - |
| 22.08.2025 | 45,80 | 48,40 | 45,80 | 48,40 | 4,76% | - |
| 21.08.2025 | 46,00 | 46,20 | 46,00 | 46,20 | -0,43% | - |
| 20.08.2025 | 46,20 | 46,40 | 46,20 | 46,40 | 0,00% | - |
| 19.08.2025 | 45,00 | 46,40 | 45,00 | 46,40 | 2,65% | - |
| 18.08.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 15.08.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 14.08.2025 | 46,40 | 46,40 | 45,80 | 45,80 | -1,29% | - |
| 13.08.2025 | 44,60 | 46,40 | 44,60 | 46,40 | 4,04% | - |
| 12.08.2025 | 42,60 | 44,60 | 42,60 | 44,60 | 4,21% | - |
| 11.08.2025 | 42,60 | 42,80 | 42,60 | 42,80 | 0,00% | - |
| 08.08.2025 | 42,40 | 42,80 | 42,40 | 42,80 | 0,47% | 80,00 |
| 07.08.2025 | 42,20 | 42,60 | 42,20 | 42,60 | 0,47% | - |
| 06.08.2025 | 46,60 | 46,60 | 42,40 | 42,40 | -9,01% | - |
| 05.08.2025 | 47,00 | 47,00 | 46,60 | 46,60 | -0,85% | - |
| 04.08.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | - |
| 01.08.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -1,26% | - |
| 31.07.2025 | 50,50 | 50,50 | 47,60 | 47,60 | -4,03% | - |
| 30.07.2025 | 49,40 | 49,60 | 49,40 | 49,60 | 0,00% | - |
| 29.07.2025 | 50,50 | 50,50 | 49,60 | 49,60 | -1,78% | - |
| 28.07.2025 | 49,60 | 50,50 | 49,60 | 50,50 | 1,00% | - |
| 25.07.2025 | 49,20 | 50,00 | 49,20 | 50,00 | 1,63% | - |
| 24.07.2025 | 46,40 | 49,20 | 46,40 | 49,20 | 5,13% | - |
| 23.07.2025 | 44,80 | 46,80 | 44,80 | 46,80 | 4,00% | - |
| 22.07.2025 | 42,40 | 45,00 | 42,40 | 45,00 | 6,13% | - |
| 21.07.2025 | 44,20 | 44,20 | 42,40 | 42,40 | -6,19% | - |
| 18.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 17.07.2025 | 44,00 | 45,40 | 44,00 | 45,40 | 2,71% | - |
| 16.07.2025 | 43,60 | 44,20 | 43,60 | 44,20 | 0,45% | - |
| 15.07.2025 | 45,00 | 45,00 | 44,00 | 44,00 | -2,22% | - |
| 14.07.2025 | 45,40 | 45,40 | 45,00 | 45,00 | -1,75% | - |
| 11.07.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -1,29% | - |
| 10.07.2025 | 44,00 | 46,40 | 44,00 | 46,40 | 4,98% | - |
| 09.07.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 08.07.2025 | 43,40 | 44,60 | 43,40 | 44,60 | 3,24% | - |
| 07.07.2025 | 45,20 | 45,20 | 43,20 | 43,20 | -2,70% | 150,00 |
| 04.07.2025 | 44,80 | 44,80 | 44,40 | 44,40 | -0,89% | - |
| 03.07.2025 | 44,40 | 45,60 | 44,40 | 44,80 | 0,90% | 15,00 |
| 02.07.2025 | 43,80 | 44,40 | 43,80 | 44,40 | 1,37% | - |
| 01.07.2025 | 42,40 | 43,80 | 42,40 | 43,80 | 0,00% | - |
| 30.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 27.06.2025 | 44,60 | 44,60 | 43,60 | 43,60 | -1,80% | - |
| 26.06.2025 | 44,00 | 44,40 | 43,80 | 44,40 | 4,72% | - |
| 25.06.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 24.06.2025 | 42,20 | 42,80 | 42,20 | 42,80 | 0,47% | - |
| 23.06.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 20.06.2025 | 42,80 | 43,00 | 42,80 | 43,00 | 1,42% | - |
| 19.06.2025 | 42,80 | 42,80 | 42,40 | 42,40 | 0,00% | - |