44,175€
2,16%
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 43,69 | 44,66 | 43,16 | 44,65 | 3,26% | - |
| 28.05.2026 | 40,79 | 43,24 | 40,79 | 43,24 | 6,82% | - |
| 27.05.2026 | 40,73 | 40,73 | 40,48 | 40,48 | -1,32% | - |
| 26.05.2026 | 41,30 | 41,30 | 41,02 | 41,02 | -0,34% | - |
| 25.05.2026 | 41,51 | 41,51 | 41,16 | 41,16 | 0,39% | - |
| 22.05.2026 | 40,44 | 41,00 | 40,44 | 41,00 | 2,19% | - |
| 21.05.2026 | 39,67 | 40,12 | 39,67 | 40,12 | 1,54% | - |
| 20.05.2026 | 38,88 | 39,51 | 38,88 | 39,51 | 6,01% | - |
| 19.05.2026 | 37,27 | 37,27 | 37,27 | 37,27 | -0,69% | - |
| 18.05.2026 | 36,26 | 37,53 | 36,26 | 37,53 | 1,35% | - |
| 15.05.2026 | 37,37 | 37,37 | 37,03 | 37,03 | -2,11% | - |
| 14.05.2026 | 37,83 | 37,83 | 37,83 | 37,83 | -5,09% | - |
| 13.05.2026 | 39,86 | 39,86 | 39,86 | 39,86 | 1,09% | - |
| 12.05.2026 | 39,43 | 39,43 | 39,43 | 39,43 | -0,76% | - |
| 11.05.2026 | 40,41 | 40,41 | 39,73 | 39,73 | -1,56% | - |
| 08.05.2026 | 42,82 | 42,82 | 40,36 | 40,36 | 1,77% | - |
| 07.05.2026 | 39,66 | 39,66 | 39,66 | 39,66 | -17,24% | - |
| 06.05.2026 | 47,92 | 47,92 | 47,92 | 47,92 | -0,15% | - |
| 05.05.2026 | 46,22 | 47,99 | 46,22 | 47,99 | 3,90% | - |
| 04.05.2026 | 46,14 | 46,19 | 46,14 | 46,19 | -1,35% | - |
| 30.04.2026 | 43,64 | 46,82 | 43,64 | 46,82 | 3,58% | - |
| 29.04.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -0,07% | - |
| 28.04.2026 | 46,17 | 46,17 | 45,23 | 45,23 | -2,81% | 13,00 |
| 27.04.2026 | 45,46 | 46,54 | 45,46 | 46,54 | 5,22% | - |
| 24.04.2026 | 44,23 | 44,23 | 44,23 | 44,23 | -9,83% | - |
| 23.04.2026 | 49,05 | 49,05 | 49,05 | 49,05 | -0,71% | - |
| 22.04.2026 | 50,28 | 50,28 | 49,40 | 49,40 | -2,22% | - |
| 21.04.2026 | 50,74 | 50,74 | 50,52 | 50,52 | -0,55% | - |
| 20.04.2026 | 49,26 | 50,80 | 49,26 | 50,80 | 1,52% | - |
| 17.04.2026 | 47,91 | 50,04 | 47,91 | 50,04 | 4,58% | - |
| 16.04.2026 | 48,89 | 48,89 | 47,85 | 47,85 | -2,31% | - |
| 15.04.2026 | 49,02 | 49,02 | 48,98 | 48,98 | -0,02% | - |
| 14.04.2026 | 48,15 | 48,99 | 48,15 | 48,99 | 5,67% | - |
| 13.04.2026 | 46,36 | 46,36 | 46,36 | 46,36 | -1,05% | - |
| 10.04.2026 | 46,78 | 46,85 | 46,78 | 46,85 | -0,13% | - |
| 09.04.2026 | 46,47 | 46,91 | 46,47 | 46,91 | 0,51% | - |
| 08.04.2026 | 46,85 | 46,85 | 46,67 | 46,67 | 1,63% | - |
| 07.04.2026 | 45,91 | 45,92 | 45,91 | 45,92 | 0,70% | - |
| 02.04.2026 | 45,00 | 45,60 | 45,00 | 45,60 | -0,44% | - |
| 01.04.2026 | 44,80 | 45,80 | 44,80 | 45,80 | 1,33% | - |
| 31.03.2026 | 45,00 | 45,20 | 45,00 | 45,20 | 0,44% | - |
| 30.03.2026 | 43,80 | 45,00 | 43,80 | 45,00 | -0,88% | - |
| 27.03.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 0,44% | - |
| 26.03.2026 | 45,00 | 45,20 | 45,00 | 45,20 | 0,00% | - |
| 25.03.2026 | 44,60 | 45,20 | 44,60 | 45,20 | 0,89% | - |
| 24.03.2026 | 44,40 | 44,80 | 44,40 | 44,80 | 1,82% | - |
| 23.03.2026 | 43,60 | 44,00 | 43,60 | 44,00 | 0,46% | - |
| 20.03.2026 | 44,00 | 44,00 | 43,80 | 43,80 | -0,90% | - |
| 19.03.2026 | 44,00 | 44,20 | 44,00 | 44,20 | 0,45% | - |
| 18.03.2026 | 44,20 | 44,20 | 44,00 | 44,00 | 0,46% | - |
| 17.03.2026 | 42,20 | 43,80 | 42,20 | 43,80 | 4,29% | 1,00 |
| 16.03.2026 | 44,60 | 45,20 | 42,00 | 42,00 | -4,55% | 1,00 |
| 13.03.2026 | 44,40 | 44,40 | 44,00 | 44,00 | -0,90% | - |
| 12.03.2026 | 46,00 | 46,00 | 44,40 | 44,40 | -3,48% | - |
| 11.03.2026 | 45,20 | 46,00 | 45,20 | 46,00 | 2,22% | - |
| 10.03.2026 | 47,00 | 47,00 | 45,00 | 45,00 | -3,85% | - |
| 09.03.2026 | 45,20 | 46,80 | 45,20 | 46,80 | 1,74% | - |
| 06.03.2026 | 47,60 | 47,60 | 46,00 | 46,00 | -3,77% | - |
| 05.03.2026 | 49,00 | 49,00 | 47,80 | 47,80 | -3,24% | - |
| 04.03.2026 | 48,00 | 49,40 | 48,00 | 49,40 | 1,23% | - |
| 03.03.2026 | 48,20 | 48,80 | 48,20 | 48,80 | -0,41% | - |
| 02.03.2026 | 48,80 | 49,00 | 48,80 | 49,00 | -0,41% | - |
| 27.02.2026 | 48,20 | 49,20 | 48,20 | 49,20 | 1,23% | - |
| 26.02.2026 | 48,20 | 48,60 | 48,20 | 48,60 | 0,00% | - |
| 25.02.2026 | 48,20 | 48,60 | 48,20 | 48,60 | 0,83% | - |
| 24.02.2026 | 46,00 | 48,20 | 46,00 | 48,20 | 4,33% | - |
| 23.02.2026 | 47,60 | 47,60 | 46,20 | 46,20 | -4,55% | - |
| 20.02.2026 | 49,00 | 49,00 | 48,40 | 48,40 | -1,22% | - |
| 19.02.2026 | 49,60 | 49,60 | 49,00 | 49,00 | -2,00% | - |
| 18.02.2026 | 48,80 | 50,00 | 48,80 | 50,00 | 2,04% | - |
| 17.02.2026 | 49,60 | 49,60 | 49,00 | 49,00 | -1,21% | - |
| 16.02.2026 | 49,80 | 49,80 | 49,60 | 49,60 | 0,00% | - |
| 13.02.2026 | 49,40 | 49,60 | 49,40 | 49,60 | 0,00% | - |
| 12.02.2026 | 53,00 | 53,00 | 49,60 | 49,60 | -6,42% | - |
| 11.02.2026 | 54,00 | 54,00 | 53,00 | 53,00 | -1,85% | - |
| 10.02.2026 | 54,50 | 54,50 | 54,00 | 54,00 | -1,82% | - |
| 09.02.2026 | 56,00 | 56,00 | 55,00 | 55,00 | -2,65% | - |
| 06.02.2026 | 55,00 | 56,50 | 55,00 | 56,50 | 1,80% | - |
| 05.02.2026 | 58,00 | 58,00 | 55,50 | 55,50 | -4,31% | - |
| 04.02.2026 | 54,50 | 58,00 | 54,50 | 58,00 | 7,41% | 100,00 |
| 03.02.2026 | 55,00 | 55,00 | 54,00 | 54,00 | -0,92% | - |
| 02.02.2026 | 52,50 | 54,50 | 52,50 | 54,50 | 1,87% | - |
| 30.01.2026 | 53,00 | 53,50 | 53,00 | 53,50 | 0,94% | - |
| 29.01.2026 | 54,50 | 54,50 | 53,00 | 53,00 | -2,75% | - |
| 28.01.2026 | 57,00 | 57,00 | 54,50 | 54,50 | -3,54% | - |
| 27.01.2026 | 57,00 | 57,00 | 56,50 | 56,50 | -0,88% | - |
| 26.01.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 23.01.2026 | 59,00 | 59,00 | 57,00 | 57,00 | -2,56% | - |
| 22.01.2026 | 60,50 | 60,50 | 58,50 | 58,50 | -3,31% | - |
| 21.01.2026 | 59,00 | 60,50 | 59,00 | 60,50 | 2,54% | - |
| 20.01.2026 | 58,00 | 59,00 | 58,00 | 59,00 | 2,61% | - |
| 19.01.2026 | 58,00 | 58,00 | 57,50 | 57,50 | -2,54% | - |
| 16.01.2026 | 60,00 | 60,00 | 59,00 | 59,00 | -1,67% | - |
| 15.01.2026 | 58,50 | 60,00 | 58,50 | 60,00 | 3,45% | - |
| 14.01.2026 | 56,50 | 58,00 | 56,50 | 58,00 | 2,65% | - |
| 13.01.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -0,88% | - |
| 12.01.2026 | 55,50 | 57,00 | 55,50 | 57,00 | 0,88% | - |
| 09.01.2026 | 55,00 | 56,50 | 55,00 | 56,50 | 2,73% | - |
| 08.01.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | - |
| 07.01.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |