62,640€
2,89%
Echtzeit-Aktienkurs Black Hills Corp
Bid:
Ask:
Aktienkurse zur Black Hills Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 61,02 | 61,02 | 61,02 | 61,02 | 0,23% | - |
| 02.02.2026 | 60,88 | 60,88 | 60,88 | 60,88 | 0,40% | - |
| 30.01.2026 | 60,64 | 60,64 | 60,64 | 60,64 | -0,59% | - |
| 29.01.2026 | 59,86 | 61,00 | 59,86 | 61,00 | -1,29% | 13,00 |
| 28.01.2026 | 61,08 | 61,80 | 61,08 | 61,80 | 1,38% | 96,00 |
| 27.01.2026 | 60,96 | 60,96 | 60,96 | 60,96 | 1,33% | - |
| 26.01.2026 | 60,16 | 60,16 | 60,16 | 60,16 | -1,92% | - |
| 23.01.2026 | 61,34 | 61,34 | 61,34 | 61,34 | -1,70% | - |
| 22.01.2026 | 62,40 | 62,40 | 62,40 | 62,40 | 1,36% | - |
| 21.01.2026 | 61,56 | 61,56 | 61,56 | 61,56 | -0,68% | - |
| 20.01.2026 | 61,98 | 61,98 | 61,98 | 61,98 | -0,90% | - |
| 19.01.2026 | 62,54 | 62,54 | 62,54 | 62,54 | -0,26% | - |
| 16.01.2026 | 62,70 | 62,70 | 62,70 | 62,70 | 1,62% | - |
| 15.01.2026 | 61,70 | 61,70 | 61,70 | 61,70 | 2,12% | - |
| 14.01.2026 | 60,42 | 60,42 | 60,42 | 60,42 | 0,27% | - |
| 13.01.2026 | 60,26 | 60,26 | 60,26 | 60,26 | 0,07% | - |
| 12.01.2026 | 60,22 | 60,22 | 60,22 | 60,22 | -0,95% | - |
| 09.01.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -0,78% | - |
| 08.01.2026 | 61,28 | 61,28 | 61,28 | 61,28 | 3,79% | - |
| 07.01.2026 | 59,04 | 59,04 | 59,04 | 59,04 | 0,34% | - |
| 06.01.2026 | 58,84 | 58,84 | 58,84 | 58,84 | -0,74% | - |
| 05.01.2026 | 59,28 | 59,28 | 59,28 | 59,28 | 1,13% | - |
| 02.01.2026 | 58,88 | 58,88 | 58,62 | 58,62 | -0,58% | 23,00 |
| 30.12.2025 | 58,96 | 58,96 | 58,96 | 58,96 | 0,55% | - |
| 29.12.2025 | 58,64 | 58,64 | 58,64 | 58,64 | 0,89% | - |
| 23.12.2025 | 58,12 | 58,12 | 58,12 | 58,12 | 1,36% | - |
| 22.12.2025 | 57,34 | 57,34 | 57,34 | 57,34 | -2,02% | - |
| 19.12.2025 | 58,52 | 58,52 | 58,52 | 58,52 | -2,14% | - |
| 18.12.2025 | 59,80 | 59,80 | 59,80 | 59,80 | -0,47% | - |
| 17.12.2025 | 60,08 | 60,08 | 60,08 | 60,08 | -1,54% | - |
| 16.12.2025 | 61,02 | 61,02 | 61,02 | 61,02 | -0,94% | - |
| 15.12.2025 | 61,60 | 61,60 | 61,60 | 61,60 | 0,82% | - |
| 12.12.2025 | 61,10 | 61,10 | 61,10 | 61,10 | 0,79% | - |
| 11.12.2025 | 60,62 | 60,62 | 60,62 | 60,62 | 0,53% | - |
| 10.12.2025 | 60,30 | 60,30 | 60,30 | 60,30 | 0,67% | - |
| 09.12.2025 | 59,90 | 59,90 | 59,90 | 59,90 | 0,37% | - |
| 08.12.2025 | 59,68 | 59,68 | 59,68 | 59,68 | -0,20% | - |
| 05.12.2025 | 59,80 | 59,80 | 59,80 | 59,80 | -1,48% | - |
| 04.12.2025 | 60,70 | 60,70 | 60,70 | 60,70 | -0,98% | - |
| 03.12.2025 | 61,30 | 61,30 | 61,30 | 61,30 | -2,20% | - |
| 02.12.2025 | 62,14 | 62,68 | 62,14 | 62,68 | -0,85% | 60,00 |
| 01.12.2025 | 63,22 | 63,22 | 63,22 | 63,22 | 0,83% | - |
| 28.11.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,06% | - |
| 27.11.2025 | 62,66 | 62,66 | 62,66 | 62,66 | 1,36% | - |
| 26.11.2025 | 61,82 | 61,82 | 61,82 | 61,82 | 0,59% | - |
| 25.11.2025 | 61,46 | 61,46 | 61,46 | 61,46 | 1,49% | - |
| 24.11.2025 | 60,56 | 60,56 | 60,56 | 60,56 | 0,23% | - |
| 21.11.2025 | 60,42 | 60,42 | 60,42 | 60,42 | 0,30% | - |
| 20.11.2025 | 60,24 | 60,24 | 60,24 | 60,24 | -0,20% | - |
| 19.11.2025 | 60,36 | 60,36 | 60,36 | 60,36 | 1,21% | - |
| 18.11.2025 | 59,68 | 59,68 | 59,64 | 59,64 | 0,40% | - |
| 17.11.2025 | 59,40 | 59,40 | 59,40 | 59,40 | -1,13% | - |
| 14.11.2025 | 60,08 | 60,08 | 60,08 | 60,08 | -3,07% | - |
| 13.11.2025 | 61,98 | 61,98 | 61,98 | 61,98 | 0,36% | - |
| 12.11.2025 | 61,84 | 61,84 | 61,76 | 61,76 | 0,78% | 80,00 |
| 11.11.2025 | 61,28 | 61,28 | 61,28 | 61,28 | 3,51% | - |
| 10.11.2025 | 59,20 | 59,20 | 59,20 | 59,20 | 1,23% | - |
| 07.11.2025 | 58,50 | 58,50 | 58,48 | 58,48 | 4,32% | - |
| 06.11.2025 | 56,06 | 56,06 | 56,06 | 56,06 | 0,14% | - |
| 05.11.2025 | 55,98 | 55,98 | 55,98 | 55,98 | 1,71% | - |
| 04.11.2025 | 55,04 | 55,04 | 55,04 | 55,04 | 0,58% | - |
| 03.11.2025 | 54,72 | 54,72 | 54,72 | 54,72 | -0,18% | - |
| 31.10.2025 | 54,82 | 54,82 | 54,82 | 54,82 | 0,40% | - |
| 30.10.2025 | 54,60 | 54,60 | 54,60 | 54,60 | -2,43% | - |
| 29.10.2025 | 55,96 | 55,96 | 55,96 | 55,96 | -0,60% | - |
| 28.10.2025 | 56,30 | 56,30 | 56,30 | 56,30 | -0,71% | - |
| 27.10.2025 | 56,70 | 56,70 | 56,70 | 56,70 | 0,57% | - |
| 24.10.2025 | 56,18 | 56,38 | 56,18 | 56,38 | 0,68% | 27,00 |
| 23.10.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 1,16% | - |
| 22.10.2025 | 55,36 | 55,36 | 55,36 | 55,36 | -0,25% | - |
| 21.10.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 3,20% | - |
| 20.10.2025 | 53,78 | 53,78 | 53,78 | 53,78 | 1,28% | - |
| 17.10.2025 | 53,10 | 53,10 | 53,10 | 53,10 | 0,26% | - |
| 16.10.2025 | 52,96 | 52,96 | 52,96 | 52,96 | 1,30% | - |
| 15.10.2025 | 52,28 | 52,28 | 52,28 | 52,28 | 1,44% | - |
| 14.10.2025 | 51,54 | 51,54 | 51,54 | 51,54 | -0,69% | - |
| 13.10.2025 | 51,90 | 51,90 | 51,90 | 51,90 | -1,18% | - |
| 10.10.2025 | 52,52 | 52,52 | 52,52 | 52,52 | -1,50% | - |
| 09.10.2025 | 52,86 | 53,32 | 52,86 | 53,32 | 1,64% | 100,00 |
| 08.10.2025 | 52,46 | 52,46 | 52,46 | 52,46 | 1,90% | - |
| 07.10.2025 | 51,48 | 51,48 | 51,48 | 51,48 | 0,70% | - |
| 06.10.2025 | 51,12 | 51,12 | 51,12 | 51,12 | 0,71% | - |
| 03.10.2025 | 50,76 | 50,76 | 50,76 | 50,76 | -1,05% | - |
| 02.10.2025 | 51,30 | 51,30 | 51,30 | 51,30 | -1,50% | - |
| 01.10.2025 | 52,08 | 52,08 | 52,08 | 52,08 | -0,31% | - |
| 30.09.2025 | 51,84 | 52,24 | 51,84 | 52,24 | 0,23% | 36,00 |
| 29.09.2025 | 51,70 | 52,12 | 51,70 | 52,12 | 1,88% | 20,00 |
| 26.09.2025 | 51,16 | 51,16 | 51,16 | 51,16 | 0,55% | - |
| 25.09.2025 | 50,88 | 50,88 | 50,88 | 50,88 | 1,35% | - |
| 24.09.2025 | 50,20 | 50,20 | 50,20 | 50,20 | 1,01% | - |
| 23.09.2025 | 49,70 | 49,70 | 49,70 | 49,70 | -0,24% | - |
| 22.09.2025 | 49,66 | 49,82 | 49,66 | 49,82 | 0,38% | 100,00 |
| 19.09.2025 | 49,63 | 49,63 | 49,63 | 49,63 | 0,40% | - |
| 18.09.2025 | 49,43 | 49,43 | 49,43 | 49,43 | 0,96% | - |
| 17.09.2025 | 48,96 | 48,96 | 48,96 | 48,96 | -2,59% | - |
| 16.09.2025 | 50,26 | 50,26 | 50,26 | 50,26 | -0,36% | - |
| 15.09.2025 | 50,44 | 50,44 | 50,44 | 50,44 | 0,00% | - |
| 12.09.2025 | 50,44 | 50,44 | 50,44 | 50,44 | 0,77% | - |
| 11.09.2025 | 50,22 | 50,67 | 49,79 | 50,06 | 0,35% | - |
| 10.09.2025 | 49,88 | 49,88 | 49,88 | 49,88 | -0,15% | - |