62,450€
-2,42%
Echtzeit-Aktienkurs Black Hills Corp
Bid:
Ask:
Aktienkurse zur Black Hills Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -2,34% | - |
| 28.05.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 0,08% | 8,00 |
| 27.05.2026 | 63,95 | 63,95 | 63,95 | 63,95 | 0,47% | - |
| 26.05.2026 | 63,65 | 63,65 | 63,65 | 63,65 | -0,24% | - |
| 25.05.2026 | 63,80 | 63,80 | 63,80 | 63,80 | 0,31% | - |
| 22.05.2026 | 63,60 | 63,60 | 63,60 | 63,60 | -0,39% | - |
| 21.05.2026 | 63,25 | 63,85 | 63,25 | 63,85 | 0,55% | 61,00 |
| 20.05.2026 | 62,90 | 63,50 | 62,90 | 63,50 | 0,32% | 128,00 |
| 19.05.2026 | 63,30 | 63,30 | 63,30 | 63,30 | 1,69% | - |
| 18.05.2026 | 62,25 | 62,25 | 62,25 | 62,25 | -1,27% | - |
| 15.05.2026 | 63,05 | 63,05 | 63,05 | 63,05 | 0,16% | - |
| 14.05.2026 | 62,95 | 62,95 | 62,95 | 62,95 | -0,47% | - |
| 13.05.2026 | 63,05 | 63,25 | 63,05 | 63,25 | 1,77% | 14,00 |
| 12.05.2026 | 62,15 | 62,15 | 62,15 | 62,15 | -2,51% | - |
| 11.05.2026 | 63,75 | 63,75 | 63,75 | 63,75 | 0,00% | - |
| 08.05.2026 | 63,75 | 63,75 | 63,75 | 63,75 | 2,08% | - |
| 07.05.2026 | 62,45 | 62,45 | 62,45 | 62,45 | -0,40% | - |
| 06.05.2026 | 62,70 | 62,70 | 62,70 | 62,70 | -1,80% | - |
| 05.05.2026 | 63,85 | 63,85 | 63,85 | 63,85 | -0,31% | - |
| 04.05.2026 | 64,05 | 64,05 | 64,05 | 64,05 | 1,03% | - |
| 30.04.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -1,01% | - |
| 29.04.2026 | 64,05 | 64,05 | 64,05 | 64,05 | 0,00% | - |
| 28.04.2026 | 64,05 | 64,05 | 64,05 | 64,05 | 1,91% | - |
| 27.04.2026 | 62,85 | 62,85 | 62,85 | 62,85 | -1,26% | - |
| 24.04.2026 | 63,65 | 63,65 | 63,65 | 63,65 | 3,24% | - |
| 23.04.2026 | 61,65 | 61,65 | 61,65 | 61,65 | -1,04% | - |
| 22.04.2026 | 62,30 | 62,30 | 62,30 | 62,30 | -2,58% | - |
| 21.04.2026 | 63,95 | 63,95 | 63,95 | 63,95 | -0,62% | - |
| 20.04.2026 | 64,35 | 64,35 | 64,35 | 64,35 | -0,85% | - |
| 17.04.2026 | 64,90 | 64,90 | 64,90 | 64,90 | 0,46% | - |
| 16.04.2026 | 64,60 | 64,60 | 64,60 | 64,60 | -0,15% | - |
| 15.04.2026 | 64,70 | 64,70 | 64,70 | 64,70 | 5,98% | - |
| 14.04.2026 | 61,05 | 61,05 | 61,05 | 61,05 | -2,79% | - |
| 13.04.2026 | 62,80 | 62,80 | 62,80 | 62,80 | -0,40% | - |
| 10.04.2026 | 63,05 | 63,05 | 63,05 | 63,05 | 0,08% | - |
| 09.04.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -0,55% | - |
| 08.04.2026 | 63,35 | 63,35 | 63,35 | 63,35 | 3,01% | - |
| 07.04.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 1,85% | - |
| 02.04.2026 | 59,64 | 60,38 | 59,64 | 60,38 | 0,37% | 33,00 |
| 01.04.2026 | 59,72 | 60,16 | 59,72 | 60,16 | -0,46% | 20,00 |
| 31.03.2026 | 60,44 | 60,44 | 60,44 | 60,44 | -0,03% | - |
| 30.03.2026 | 59,38 | 60,46 | 59,38 | 60,46 | 2,37% | 833,00 |
| 27.03.2026 | 59,06 | 59,06 | 59,06 | 59,06 | -0,24% | - |
| 26.03.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 0,58% | - |
| 25.03.2026 | 58,86 | 58,86 | 58,86 | 58,86 | 0,44% | - |
| 24.03.2026 | 58,60 | 58,60 | 58,60 | 58,60 | 0,90% | - |
| 23.03.2026 | 58,14 | 58,14 | 58,08 | 58,08 | -2,35% | 90,00 |
| 20.03.2026 | 61,08 | 61,08 | 59,48 | 59,48 | -4,00% | 60,00 |
| 19.03.2026 | 61,96 | 61,96 | 61,96 | 61,96 | 0,26% | - |
| 18.03.2026 | 61,80 | 61,80 | 61,80 | 61,80 | -0,61% | - |
| 17.03.2026 | 62,18 | 62,18 | 62,18 | 62,18 | -1,52% | - |
| 16.03.2026 | 63,14 | 63,14 | 63,14 | 63,14 | 3,10% | - |
| 13.03.2026 | 61,24 | 61,24 | 61,24 | 61,24 | 2,55% | - |
| 12.03.2026 | 60,26 | 60,26 | 59,72 | 59,72 | -1,87% | 58,00 |
| 11.03.2026 | 60,86 | 60,86 | 60,86 | 60,86 | -1,93% | - |
| 10.03.2026 | 62,06 | 62,06 | 62,06 | 62,06 | -0,74% | - |
| 09.03.2026 | 62,52 | 62,52 | 62,52 | 62,52 | -1,88% | - |
| 06.03.2026 | 63,72 | 63,72 | 63,72 | 63,72 | -1,91% | - |
| 05.03.2026 | 64,96 | 64,96 | 64,96 | 64,96 | 1,95% | - |
| 04.03.2026 | 63,72 | 63,72 | 63,72 | 63,72 | 2,02% | - |
| 03.03.2026 | 62,46 | 62,46 | 62,46 | 62,46 | 0,87% | - |
| 02.03.2026 | 61,92 | 61,92 | 61,92 | 61,92 | -0,48% | - |
| 27.02.2026 | 62,22 | 62,22 | 62,22 | 62,22 | 0,61% | - |
| 26.02.2026 | 61,84 | 61,84 | 61,84 | 61,84 | -0,51% | - |
| 25.02.2026 | 62,16 | 62,16 | 62,16 | 62,16 | 0,10% | - |
| 24.02.2026 | 62,10 | 62,10 | 62,10 | 62,10 | 2,64% | - |
| 23.02.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -2,14% | - |
| 20.02.2026 | 61,82 | 61,82 | 61,82 | 61,82 | 0,29% | - |
| 19.02.2026 | 61,64 | 61,64 | 61,64 | 61,64 | -1,38% | - |
| 18.02.2026 | 61,86 | 62,50 | 61,86 | 62,50 | -1,26% | 547,00 |
| 17.02.2026 | 61,68 | 63,30 | 61,68 | 63,30 | 1,90% | 47,00 |
| 16.02.2026 | 62,12 | 62,12 | 62,12 | 62,12 | 1,11% | - |
| 13.02.2026 | 61,44 | 61,44 | 61,44 | 61,44 | 0,82% | - |
| 12.02.2026 | 60,94 | 60,94 | 60,94 | 60,94 | -0,52% | - |
| 11.02.2026 | 60,48 | 61,26 | 60,48 | 61,26 | 2,54% | 6,00 |
| 10.02.2026 | 59,74 | 59,74 | 59,74 | 59,74 | -1,58% | - |
| 09.02.2026 | 60,70 | 60,70 | 60,70 | 60,70 | -5,07% | - |
| 06.02.2026 | 62,78 | 63,94 | 62,78 | 63,94 | 2,70% | 90,00 |
| 05.02.2026 | 62,26 | 62,26 | 62,26 | 62,26 | -0,06% | - |
| 04.02.2026 | 62,30 | 62,30 | 62,30 | 62,30 | 2,10% | - |
| 03.02.2026 | 61,02 | 61,02 | 61,02 | 61,02 | 0,23% | - |
| 02.02.2026 | 60,88 | 60,88 | 60,88 | 60,88 | 0,40% | - |
| 30.01.2026 | 60,64 | 60,64 | 60,64 | 60,64 | -0,59% | - |
| 29.01.2026 | 59,86 | 61,00 | 59,86 | 61,00 | -1,29% | 13,00 |
| 28.01.2026 | 61,08 | 61,80 | 61,08 | 61,80 | 1,38% | 96,00 |
| 27.01.2026 | 60,96 | 60,96 | 60,96 | 60,96 | 1,33% | - |
| 26.01.2026 | 60,16 | 60,16 | 60,16 | 60,16 | -1,92% | - |
| 23.01.2026 | 61,34 | 61,34 | 61,34 | 61,34 | -1,70% | - |
| 22.01.2026 | 62,40 | 62,40 | 62,40 | 62,40 | 1,36% | - |
| 21.01.2026 | 61,56 | 61,56 | 61,56 | 61,56 | -0,68% | - |
| 20.01.2026 | 61,98 | 61,98 | 61,98 | 61,98 | -0,90% | - |
| 19.01.2026 | 62,54 | 62,54 | 62,54 | 62,54 | -0,26% | - |
| 16.01.2026 | 62,70 | 62,70 | 62,70 | 62,70 | 1,62% | - |
| 15.01.2026 | 61,70 | 61,70 | 61,70 | 61,70 | 2,12% | - |
| 14.01.2026 | 60,42 | 60,42 | 60,42 | 60,42 | 0,27% | - |
| 13.01.2026 | 60,26 | 60,26 | 60,26 | 60,26 | 0,07% | - |
| 12.01.2026 | 60,22 | 60,22 | 60,22 | 60,22 | -0,95% | - |
| 09.01.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -0,78% | - |
| 08.01.2026 | 61,28 | 61,28 | 61,28 | 61,28 | 3,79% | - |
| 07.01.2026 | 59,04 | 59,04 | 59,04 | 59,04 | 0,34% | - |