79,200€
1,41%
Echtzeit-Aktienkurs Black Hills Corp
Bid:
Ask:
Aktienkurse zur Black Hills Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 78,10 | 78,10 | 78,10 | 78,10 | 0,00% | - |
| 11.11.2026 | 77,65 | 78,10 | 77,65 | 78,10 | 2,02% | 113,00 |
| 10.11.2026 | 76,55 | 76,55 | 76,55 | 76,55 | 1,19% | - |
| 09.11.2026 | 75,65 | 75,65 | 75,65 | 75,65 | 0,46% | - |
| 06.11.2026 | 75,30 | 75,30 | 75,30 | 75,30 | 1,14% | - |
| 05.11.2026 | 74,45 | 74,45 | 74,45 | 74,45 | 2,27% | - |
| 04.11.2026 | 72,80 | 72,80 | 72,80 | 72,80 | -0,82% | - |
| 03.11.2026 | 73,30 | 73,40 | 73,30 | 73,40 | 0,62% | 350,00 |
| 02.11.2026 | 72,95 | 72,95 | 72,95 | 72,95 | 0,55% | - |
| 30.10.2026 | 72,55 | 72,55 | 72,55 | 72,55 | 0,55% | - |
| 29.10.2026 | 72,15 | 72,15 | 72,15 | 72,15 | -1,50% | - |
| 28.10.2026 | 73,25 | 73,25 | 73,25 | 73,25 | 2,38% | - |
| 27.10.2026 | 71,55 | 71,55 | 71,55 | 71,55 | 1,42% | - |
| 26.10.2026 | 70,55 | 70,55 | 70,55 | 70,55 | 0,21% | - |
| 23.10.2026 | 70,40 | 70,40 | 70,40 | 70,40 | 1,22% | - |
| 22.10.2026 | 69,55 | 69,55 | 69,55 | 69,55 | 1,16% | - |
| 21.10.2026 | 68,75 | 68,75 | 68,75 | 68,75 | 1,48% | - |
| 20.10.2026 | 67,75 | 67,75 | 67,75 | 67,75 | -0,29% | - |
| 19.10.2026 | 67,95 | 67,95 | 67,95 | 67,95 | 1,04% | - |
| 16.10.2026 | 67,25 | 67,25 | 67,25 | 67,25 | -0,88% | - |
| 15.10.2026 | 67,85 | 67,85 | 67,85 | 67,85 | -1,09% | - |
| 14.10.2026 | 68,60 | 68,60 | 68,60 | 68,60 | 0,96% | - |
| 13.10.2026 | 67,95 | 67,95 | 67,95 | 67,95 | 0,89% | - |
| 12.10.2026 | 67,35 | 67,35 | 67,35 | 67,35 | -0,74% | - |
| 09.10.2026 | 67,85 | 67,85 | 67,85 | 67,85 | 0,59% | - |
| 08.10.2026 | 67,45 | 67,45 | 67,45 | 67,45 | 2,27% | - |
| 07.10.2026 | 65,60 | 65,95 | 65,60 | 65,95 | 5,27% | 50,00 |
| 06.10.2026 | 62,65 | 62,65 | 62,65 | 62,65 | -0,71% | - |
| 05.10.2026 | 63,10 | 63,10 | 63,10 | 63,10 | 1,61% | - |
| 02.10.2026 | 62,10 | 62,10 | 62,10 | 62,10 | 0,73% | - |
| 01.10.2026 | 61,65 | 61,65 | 61,65 | 61,65 | -0,08% | - |
| 30.09.2026 | 61,70 | 61,70 | 61,70 | 61,70 | 0,90% | - |
| 29.09.2026 | 61,15 | 61,15 | 61,15 | 61,15 | -0,89% | - |
| 28.09.2026 | 61,70 | 61,70 | 61,70 | 61,70 | 0,82% | 30,00 |
| 25.09.2026 | 61,20 | 61,20 | 61,20 | 61,20 | -0,73% | - |
| 24.09.2026 | 61,65 | 61,65 | 61,65 | 61,65 | -1,36% | - |
| 23.09.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 0,00% | - |
| 22.09.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 2,29% | - |
| 21.09.2026 | 61,10 | 61,10 | 61,10 | 61,10 | -1,21% | - |
| 18.09.2026 | 61,85 | 61,85 | 61,85 | 61,85 | 1,06% | - |
| 17.09.2026 | 61,20 | 61,20 | 61,20 | 61,20 | 1,49% | - |
| 16.09.2026 | 60,30 | 60,30 | 60,30 | 60,30 | -1,07% | - |
| 15.09.2026 | 60,95 | 60,95 | 60,95 | 60,95 | -0,73% | - |
| 14.09.2026 | 61,40 | 61,40 | 61,40 | 61,40 | -0,89% | - |
| 11.09.2026 | 61,95 | 61,95 | 61,95 | 61,95 | -0,56% | - |
| 10.09.2026 | 62,30 | 62,30 | 62,30 | 62,30 | -1,89% | - |
| 09.09.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 1,68% | - |
| 08.09.2026 | 62,45 | 62,45 | 62,45 | 62,45 | 0,32% | - |
| 07.09.2026 | 62,75 | 62,75 | 62,25 | 62,25 | -0,80% | 1.651,00 |
| 04.09.2026 | 62,75 | 62,75 | 62,75 | 62,75 | 0,72% | - |
| 03.09.2026 | 62,30 | 62,30 | 62,30 | 62,30 | 0,16% | - |
| 02.09.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 1,22% | - |
| 01.09.2026 | 61,45 | 61,45 | 61,45 | 61,45 | -1,76% | - |
| 31.08.2026 | 62,55 | 62,55 | 62,55 | 62,55 | -0,40% | - |
| 28.08.2026 | 62,80 | 62,80 | 62,80 | 62,80 | -0,40% | - |
| 27.08.2026 | 63,05 | 63,05 | 63,05 | 63,05 | 1,20% | - |
| 26.08.2026 | 62,30 | 62,30 | 62,30 | 62,30 | 1,30% | - |
| 25.08.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -0,32% | - |
| 24.08.2026 | 61,10 | 61,70 | 61,10 | 61,70 | -1,04% | 300,00 |
| 21.08.2026 | 62,35 | 62,35 | 62,35 | 62,35 | -0,08% | - |
| 20.08.2026 | 62,40 | 62,40 | 62,40 | 62,40 | -0,72% | - |
| 19.08.2026 | 62,85 | 62,85 | 62,85 | 62,85 | -0,40% | - |
| 18.08.2026 | 63,10 | 63,10 | 63,10 | 63,10 | -0,16% | - |
| 17.08.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -1,56% | - |
| 14.08.2026 | 63,75 | 64,20 | 63,75 | 64,20 | 1,66% | 47,00 |
| 13.08.2026 | 63,15 | 63,15 | 63,15 | 63,15 | 0,00% | - |
| 12.08.2026 | 63,15 | 63,15 | 63,15 | 63,15 | -0,63% | - |
| 11.08.2026 | 63,55 | 63,55 | 63,55 | 63,55 | -1,09% | - |
| 10.08.2026 | 64,25 | 64,25 | 64,25 | 64,25 | 2,15% | - |
| 07.08.2026 | 62,90 | 62,90 | 62,90 | 62,90 | 1,86% | - |
| 06.08.2026 | 61,75 | 61,75 | 61,75 | 61,75 | -1,83% | - |
| 05.08.2026 | 62,30 | 62,90 | 62,30 | 62,90 | 2,11% | 8,00 |
| 04.08.2026 | 61,60 | 61,60 | 61,60 | 61,60 | 0,24% | - |
| 03.08.2026 | 61,45 | 61,45 | 61,45 | 61,45 | -1,68% | - |
| 31.07.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -1,42% | - |
| 30.07.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -2,91% | - |
| 29.07.2026 | 65,30 | 65,30 | 65,30 | 65,30 | -1,28% | - |
| 28.07.2026 | 65,40 | 66,15 | 65,40 | 66,15 | 0,99% | 4,00 |
| 27.07.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -0,23% | - |
| 24.07.2026 | 65,65 | 65,65 | 65,65 | 65,65 | 0,61% | - |
| 23.07.2026 | 65,25 | 65,25 | 65,25 | 65,25 | 0,69% | - |
| 22.07.2026 | 64,80 | 64,80 | 64,80 | 64,80 | -0,15% | - |
| 21.07.2026 | 64,90 | 64,90 | 64,90 | 64,90 | 0,00% | - |
| 20.07.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -1,44% | - |
| 17.07.2026 | 65,85 | 65,85 | 65,85 | 65,85 | 2,25% | - |
| 16.07.2026 | 64,40 | 64,40 | 64,40 | 64,40 | -1,98% | - |
| 15.07.2026 | 65,70 | 65,70 | 65,70 | 65,70 | -0,83% | - |
| 14.07.2026 | 66,25 | 66,25 | 66,25 | 66,25 | 0,84% | - |
| 13.07.2026 | 65,70 | 65,70 | 65,70 | 65,70 | 2,98% | - |
| 10.07.2026 | 63,80 | 63,80 | 63,80 | 63,80 | 0,63% | - |
| 09.07.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -0,70% | - |
| 08.07.2026 | 63,85 | 63,85 | 63,85 | 63,85 | 1,59% | - |
| 07.07.2026 | 62,85 | 62,85 | 62,85 | 62,85 | -2,26% | - |
| 06.07.2026 | 64,30 | 64,30 | 64,30 | 64,30 | 0,23% | - |
| 03.07.2026 | 64,15 | 64,15 | 64,15 | 64,15 | -0,39% | 25,00 |
| 02.07.2026 | 64,40 | 64,40 | 64,40 | 64,40 | -0,85% | - |
| 01.07.2026 | 64,95 | 64,95 | 64,95 | 64,95 | -1,29% | - |
| 30.06.2026 | 65,80 | 65,80 | 65,80 | 65,80 | -0,98% | - |
| 29.06.2026 | 66,45 | 66,45 | 66,45 | 66,45 | 2,23% | - |
| 26.06.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -0,54% | - |