64,140€
-2,52%
Echtzeit-Aktienkurs Boise Cascade Co.
Bid:
Ask:
Aktienkurse zur Boise Cascade Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 63,28 | 63,28 | 63,28 | 63,28 | -3,83% | - |
| 06.03.2026 | 65,80 | 65,80 | 65,80 | 65,80 | -0,90% | - |
| 05.03.2026 | 66,40 | 66,40 | 66,40 | 66,40 | -0,30% | - |
| 04.03.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -1,45% | - |
| 03.03.2026 | 67,58 | 67,58 | 67,58 | 67,58 | -1,57% | - |
| 02.03.2026 | 68,66 | 68,66 | 68,66 | 68,66 | -1,32% | - |
| 27.02.2026 | 69,58 | 69,58 | 69,58 | 69,58 | -0,14% | - |
| 26.02.2026 | 69,68 | 69,68 | 69,68 | 69,68 | -3,89% | - |
| 25.02.2026 | 72,50 | 72,50 | 72,50 | 72,50 | 6,46% | - |
| 24.02.2026 | 68,10 | 68,10 | 68,10 | 68,10 | 0,21% | - |
| 23.02.2026 | 67,96 | 67,96 | 67,96 | 67,96 | -4,25% | - |
| 20.02.2026 | 70,98 | 70,98 | 70,98 | 70,98 | -0,89% | - |
| 19.02.2026 | 71,62 | 71,62 | 71,62 | 71,62 | -0,28% | - |
| 18.02.2026 | 71,82 | 71,82 | 71,82 | 71,82 | -0,17% | - |
| 17.02.2026 | 71,94 | 71,94 | 71,94 | 71,94 | -0,22% | - |
| 16.02.2026 | 72,10 | 72,10 | 72,10 | 72,10 | -1,64% | - |
| 13.02.2026 | 73,30 | 73,30 | 73,30 | 73,30 | -1,82% | - |
| 12.02.2026 | 74,66 | 74,66 | 74,66 | 74,66 | 0,13% | - |
| 11.02.2026 | 74,56 | 74,56 | 74,56 | 74,56 | 0,98% | - |
| 10.02.2026 | 73,84 | 73,84 | 73,84 | 73,84 | -2,84% | - |
| 09.02.2026 | 76,00 | 76,00 | 76,00 | 76,00 | 1,85% | - |
| 06.02.2026 | 74,62 | 74,62 | 74,62 | 74,62 | -1,27% | - |
| 05.02.2026 | 75,58 | 75,58 | 75,58 | 75,58 | 6,39% | - |
| 04.02.2026 | 71,04 | 71,04 | 71,04 | 71,04 | 3,89% | - |
| 03.02.2026 | 68,38 | 68,38 | 68,38 | 68,38 | 2,58% | - |
| 02.02.2026 | 66,66 | 66,66 | 66,66 | 66,66 | 0,94% | - |
| 30.01.2026 | 66,04 | 66,04 | 66,04 | 66,04 | -0,72% | - |
| 29.01.2026 | 66,52 | 66,52 | 66,52 | 66,52 | -1,10% | - |
| 28.01.2026 | 67,26 | 67,26 | 67,26 | 67,26 | -3,03% | - |
| 27.01.2026 | 69,36 | 69,36 | 69,36 | 69,36 | -1,11% | - |
| 26.01.2026 | 70,14 | 70,14 | 70,14 | 70,14 | -2,50% | - |
| 23.01.2026 | 71,94 | 71,94 | 71,94 | 71,94 | 0,08% | - |
| 22.01.2026 | 71,88 | 71,88 | 71,88 | 71,88 | 1,76% | - |
| 21.01.2026 | 70,64 | 70,64 | 70,64 | 70,64 | -1,23% | - |
| 20.01.2026 | 71,52 | 71,52 | 71,52 | 71,52 | -0,72% | - |
| 19.01.2026 | 72,04 | 72,04 | 72,04 | 72,04 | -2,01% | - |
| 16.01.2026 | 73,52 | 73,52 | 73,52 | 73,52 | 3,17% | - |
| 15.01.2026 | 71,26 | 71,26 | 71,26 | 71,26 | 0,45% | - |
| 14.01.2026 | 70,94 | 70,94 | 70,94 | 70,94 | 1,05% | - |
| 13.01.2026 | 70,20 | 70,20 | 70,20 | 70,20 | 0,75% | - |
| 12.01.2026 | 69,96 | 69,96 | 69,68 | 69,68 | 5,45% | 200,00 |
| 09.01.2026 | 66,08 | 66,08 | 66,08 | 66,08 | 6,89% | - |
| 08.01.2026 | 61,82 | 61,82 | 61,82 | 61,82 | -4,75% | - |
| 07.01.2026 | 64,90 | 64,90 | 64,90 | 64,90 | 2,17% | - |
| 06.01.2026 | 63,52 | 63,52 | 63,52 | 63,52 | 1,47% | - |
| 05.01.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 1,36% | - |
| 02.01.2026 | 61,76 | 61,76 | 61,76 | 61,76 | -0,93% | - |
| 30.12.2025 | 62,34 | 62,34 | 62,34 | 62,34 | -0,89% | - |
| 29.12.2025 | 62,90 | 62,90 | 62,90 | 62,90 | 1,29% | - |
| 23.12.2025 | 62,10 | 62,10 | 62,10 | 62,10 | -1,37% | - |
| 22.12.2025 | 62,96 | 62,96 | 62,96 | 62,96 | -3,47% | - |
| 19.12.2025 | 65,22 | 65,22 | 65,22 | 65,22 | 1,87% | - |
| 18.12.2025 | 64,02 | 64,02 | 64,02 | 64,02 | 0,28% | - |
| 17.12.2025 | 63,84 | 63,84 | 63,84 | 63,84 | 1,30% | - |
| 16.12.2025 | 63,02 | 63,02 | 63,02 | 63,02 | -2,26% | - |
| 15.12.2025 | 64,48 | 64,48 | 64,48 | 64,48 | 0,44% | - |
| 12.12.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -0,83% | - |
| 11.12.2025 | 64,74 | 64,74 | 64,74 | 64,74 | 6,13% | - |
| 10.12.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 0,36% | - |
| 09.12.2025 | 60,78 | 60,78 | 60,78 | 60,78 | -1,59% | - |
| 08.12.2025 | 61,76 | 61,76 | 61,76 | 61,76 | -1,66% | - |
| 05.12.2025 | 62,80 | 62,80 | 62,80 | 62,80 | -3,21% | - |
| 04.12.2025 | 64,88 | 64,88 | 64,88 | 64,88 | 1,72% | - |
| 03.12.2025 | 63,78 | 63,78 | 63,78 | 63,78 | 0,06% | - |
| 02.12.2025 | 63,74 | 63,74 | 63,74 | 63,74 | -1,06% | - |
| 01.12.2025 | 64,42 | 64,42 | 64,42 | 64,42 | -0,19% | - |
| 28.11.2025 | 64,54 | 64,54 | 64,54 | 64,54 | 0,22% | - |
| 27.11.2025 | 64,40 | 64,40 | 64,40 | 64,40 | 0,06% | - |
| 26.11.2025 | 64,36 | 64,36 | 64,36 | 64,36 | 6,03% | - |
| 25.11.2025 | 60,70 | 60,70 | 60,70 | 60,70 | -1,46% | - |
| 24.11.2025 | 61,60 | 61,60 | 61,60 | 61,60 | 4,48% | - |
| 21.11.2025 | 58,96 | 58,96 | 58,96 | 58,96 | 1,97% | - |
| 20.11.2025 | 57,82 | 57,82 | 57,82 | 57,82 | 3,03% | - |
| 19.11.2025 | 56,12 | 56,12 | 56,12 | 56,12 | -0,32% | - |
| 18.11.2025 | 56,30 | 56,30 | 56,30 | 56,30 | -3,92% | - |
| 17.11.2025 | 58,60 | 58,60 | 58,60 | 58,60 | -1,01% | - |
| 14.11.2025 | 58,42 | 59,20 | 58,42 | 59,20 | -1,17% | 250,00 |
| 13.11.2025 | 59,90 | 59,90 | 59,90 | 59,90 | 1,05% | - |
| 12.11.2025 | 59,28 | 59,28 | 59,28 | 59,28 | -0,44% | - |
| 11.11.2025 | 59,54 | 59,54 | 59,54 | 59,54 | -1,29% | - |
| 10.11.2025 | 60,32 | 60,32 | 60,32 | 60,32 | -0,33% | - |
| 07.11.2025 | 60,52 | 60,52 | 60,52 | 60,52 | -0,92% | - |
| 06.11.2025 | 61,08 | 61,08 | 61,08 | 61,08 | 1,03% | - |
| 05.11.2025 | 60,46 | 60,46 | 60,46 | 60,46 | 3,81% | - |
| 04.11.2025 | 58,24 | 58,24 | 58,24 | 58,24 | -3,22% | - |
| 03.11.2025 | 60,18 | 60,18 | 60,18 | 60,18 | 1,55% | - |
| 31.10.2025 | 59,26 | 59,26 | 59,26 | 59,26 | -1,63% | - |
| 30.10.2025 | 59,66 | 60,24 | 59,66 | 60,24 | -1,76% | - |
| 29.10.2025 | 61,32 | 61,32 | 61,32 | 61,32 | -0,58% | - |
| 28.10.2025 | 61,68 | 61,68 | 61,68 | 61,68 | -1,03% | - |
| 27.10.2025 | 62,36 | 62,36 | 62,32 | 62,32 | 1,80% | - |
| 24.10.2025 | 61,22 | 61,22 | 61,22 | 61,22 | 1,59% | - |
| 23.10.2025 | 60,26 | 60,26 | 60,26 | 60,26 | -2,65% | - |
| 22.10.2025 | 61,90 | 61,90 | 61,90 | 61,90 | 2,96% | - |
| 21.10.2025 | 60,12 | 60,12 | 60,12 | 60,12 | -0,07% | - |
| 20.10.2025 | 60,16 | 60,16 | 60,16 | 60,16 | 1,55% | - |
| 17.10.2025 | 59,24 | 59,24 | 59,24 | 59,24 | -3,30% | - |
| 16.10.2025 | 61,26 | 61,26 | 61,26 | 61,26 | -2,79% | - |
| 15.10.2025 | 63,02 | 63,02 | 63,02 | 63,02 | 3,07% | - |
| 14.10.2025 | 61,14 | 61,14 | 61,14 | 61,14 | -1,07% | - |