65,900€
-1,57%
Echtzeit-Aktienkurs Boise Cascade Co.
Bid:
Ask:
Aktienkurse zur Boise Cascade Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 66,95 | 66,95 | 66,95 | 66,95 | -3,67% | - |
| 29.07.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 2,43% | - |
| 28.07.2026 | 67,85 | 67,85 | 67,85 | 67,85 | 0,00% | - |
| 27.07.2026 | 67,85 | 67,85 | 67,85 | 67,85 | 2,34% | - |
| 24.07.2026 | 66,30 | 66,30 | 66,30 | 66,30 | -0,90% | - |
| 23.07.2026 | 66,90 | 66,90 | 66,90 | 66,90 | 4,04% | - |
| 22.07.2026 | 64,30 | 64,30 | 64,30 | 64,30 | -1,08% | - |
| 21.07.2026 | 65,80 | 65,80 | 65,00 | 65,00 | -2,18% | - |
| 20.07.2026 | 66,45 | 66,45 | 66,45 | 66,45 | -3,28% | - |
| 17.07.2026 | 68,70 | 68,70 | 68,70 | 68,70 | 5,13% | - |
| 16.07.2026 | 65,35 | 65,35 | 65,35 | 65,35 | 2,19% | - |
| 15.07.2026 | 63,95 | 63,95 | 63,95 | 63,95 | -0,39% | - |
| 14.07.2026 | 64,20 | 64,20 | 64,20 | 64,20 | -2,06% | - |
| 13.07.2026 | 65,55 | 65,55 | 65,55 | 65,55 | 5,22% | - |
| 10.07.2026 | 62,30 | 62,30 | 62,30 | 62,30 | 1,14% | - |
| 09.07.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -2,53% | - |
| 08.07.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -2,69% | - |
| 07.07.2026 | 64,95 | 64,95 | 64,95 | 64,95 | -0,92% | - |
| 06.07.2026 | 65,55 | 65,55 | 65,55 | 65,55 | 0,08% | - |
| 03.07.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 0,15% | - |
| 02.07.2026 | 65,40 | 65,40 | 65,40 | 65,40 | -2,32% | - |
| 01.07.2026 | 66,95 | 66,95 | 66,95 | 66,95 | -2,62% | - |
| 30.06.2026 | 68,75 | 68,75 | 68,75 | 68,75 | -2,55% | - |
| 29.06.2026 | 70,55 | 70,55 | 70,55 | 70,55 | 2,25% | - |
| 26.06.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 2,45% | - |
| 25.06.2026 | 67,35 | 67,35 | 67,35 | 67,35 | 8,28% | - |
| 24.06.2026 | 62,20 | 62,20 | 62,20 | 62,20 | -0,32% | - |
| 23.06.2026 | 62,40 | 62,40 | 62,40 | 62,40 | -2,73% | - |
| 22.06.2026 | 64,15 | 64,15 | 64,15 | 64,15 | -0,16% | - |
| 19.06.2026 | 64,25 | 64,25 | 64,25 | 64,25 | 5,59% | - |
| 18.06.2026 | 60,85 | 60,85 | 60,85 | 60,85 | 0,25% | - |
| 17.06.2026 | 60,70 | 60,70 | 60,70 | 60,70 | -0,33% | - |
| 16.06.2026 | 60,90 | 60,90 | 60,90 | 60,90 | -0,08% | - |
| 15.06.2026 | 60,95 | 60,95 | 60,95 | 60,95 | 1,08% | - |
| 12.06.2026 | 60,30 | 60,30 | 60,30 | 60,30 | 3,34% | - |
| 11.06.2026 | 58,35 | 58,35 | 58,35 | 58,35 | -2,10% | - |
| 10.06.2026 | 59,60 | 59,60 | 59,60 | 59,60 | 2,67% | - |
| 09.06.2026 | 58,05 | 58,05 | 58,05 | 58,05 | 0,26% | - |
| 08.06.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -0,17% | - |
| 05.06.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -0,43% | - |
| 04.06.2026 | 58,25 | 58,25 | 58,25 | 58,25 | -1,10% | - |
| 03.06.2026 | 58,55 | 58,90 | 58,55 | 58,90 | 2,35% | - |
| 02.06.2026 | 57,55 | 57,55 | 57,55 | 57,55 | -2,04% | - |
| 01.06.2026 | 58,75 | 58,75 | 58,75 | 58,75 | -1,34% | - |
| 29.05.2026 | 59,55 | 59,55 | 59,55 | 59,55 | -0,25% | - |
| 28.05.2026 | 59,70 | 59,70 | 59,70 | 59,70 | 3,56% | - |
| 27.05.2026 | 57,65 | 57,65 | 57,65 | 57,65 | 0,79% | - |
| 26.05.2026 | 57,20 | 57,20 | 57,20 | 57,20 | -0,09% | - |
| 25.05.2026 | 57,25 | 57,25 | 57,25 | 57,25 | 0,44% | - |
| 22.05.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,18% | - |
| 21.05.2026 | 56,90 | 56,90 | 56,90 | 56,90 | 2,52% | - |
| 20.05.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -2,72% | - |
| 19.05.2026 | 57,05 | 57,05 | 57,05 | 57,05 | 2,89% | - |
| 18.05.2026 | 55,45 | 55,45 | 55,45 | 55,45 | -5,21% | - |
| 15.05.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 3,63% | - |
| 14.05.2026 | 56,45 | 56,45 | 56,45 | 56,45 | -0,88% | - |
| 13.05.2026 | 56,95 | 56,95 | 56,95 | 56,95 | -1,56% | - |
| 12.05.2026 | 57,85 | 57,85 | 57,85 | 57,85 | -2,03% | - |
| 11.05.2026 | 59,05 | 59,05 | 59,05 | 59,05 | -3,43% | - |
| 08.05.2026 | 61,15 | 61,15 | 61,15 | 61,15 | -1,92% | - |
| 07.05.2026 | 62,35 | 62,35 | 62,35 | 62,35 | -1,03% | - |
| 06.05.2026 | 60,70 | 63,00 | 60,70 | 63,00 | -0,24% | - |
| 05.05.2026 | 63,15 | 63,15 | 63,15 | 63,15 | -3,95% | - |
| 04.05.2026 | 65,75 | 65,75 | 65,75 | 65,75 | -0,98% | - |
| 30.04.2026 | 66,40 | 66,40 | 66,40 | 66,40 | -4,94% | - |
| 29.04.2026 | 69,85 | 69,85 | 69,85 | 69,85 | -1,20% | - |
| 28.04.2026 | 70,70 | 70,70 | 70,70 | 70,70 | 0,00% | - |
| 27.04.2026 | 70,70 | 70,70 | 70,70 | 70,70 | -0,14% | - |
| 24.04.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 2,76% | - |
| 23.04.2026 | 68,90 | 68,90 | 68,90 | 68,90 | -1,01% | - |
| 22.04.2026 | 69,60 | 69,60 | 69,60 | 69,60 | -1,28% | - |
| 21.04.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 1,81% | - |
| 20.04.2026 | 69,25 | 69,25 | 69,25 | 69,25 | 4,69% | - |
| 17.04.2026 | 66,15 | 66,15 | 66,15 | 66,15 | 0,23% | - |
| 16.04.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -3,44% | - |
| 15.04.2026 | 68,35 | 68,35 | 68,35 | 68,35 | 0,00% | - |
| 14.04.2026 | 68,35 | 68,35 | 68,35 | 68,35 | 1,64% | - |
| 13.04.2026 | 67,25 | 67,25 | 67,25 | 67,25 | -1,03% | - |
| 10.04.2026 | 67,95 | 67,95 | 67,95 | 67,95 | 1,49% | - |
| 09.04.2026 | 66,95 | 66,95 | 66,95 | 66,95 | 3,88% | - |
| 08.04.2026 | 64,45 | 64,45 | 64,45 | 64,45 | 2,22% | - |
| 07.04.2026 | 63,05 | 63,05 | 63,05 | 63,05 | -0,58% | - |
| 02.04.2026 | 63,42 | 63,42 | 63,42 | 63,42 | -2,28% | - |
| 01.04.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -0,18% | - |
| 31.03.2026 | 65,02 | 65,02 | 65,02 | 65,02 | 1,63% | - |
| 30.03.2026 | 63,92 | 63,98 | 63,92 | 63,98 | 0,44% | - |
| 27.03.2026 | 63,70 | 63,70 | 63,70 | 63,70 | 0,44% | - |
| 26.03.2026 | 63,42 | 63,42 | 63,42 | 63,42 | 0,83% | - |
| 25.03.2026 | 62,90 | 62,90 | 62,90 | 62,90 | 2,95% | - |
| 24.03.2026 | 61,10 | 61,10 | 61,10 | 61,10 | 5,86% | - |
| 23.03.2026 | 57,72 | 57,72 | 57,72 | 57,72 | -2,17% | - |
| 20.03.2026 | 59,44 | 59,44 | 59,00 | 59,00 | -4,59% | 10,00 |
| 19.03.2026 | 61,84 | 61,84 | 61,84 | 61,84 | -1,31% | - |
| 18.03.2026 | 62,66 | 62,66 | 62,66 | 62,66 | 2,25% | - |
| 17.03.2026 | 61,28 | 61,28 | 61,28 | 61,28 | 1,06% | - |
| 16.03.2026 | 60,64 | 60,64 | 60,64 | 60,64 | 1,10% | - |
| 13.03.2026 | 59,98 | 59,98 | 59,98 | 59,98 | -0,70% | - |
| 12.03.2026 | 60,84 | 60,84 | 60,40 | 60,40 | -1,98% | - |
| 11.03.2026 | 61,62 | 61,62 | 61,62 | 61,62 | -2,53% | - |
| 10.03.2026 | 63,22 | 63,22 | 63,22 | 63,22 | -0,09% | - |