194,250€
1,36%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 191,90 | 193,30 | 191,60 | 193,30 | 0,78% | - |
| 05.06.2025 | 196,30 | 196,30 | 189,90 | 191,80 | -2,94% | - |
| 04.06.2025 | 195,10 | 197,60 | 194,30 | 197,60 | 0,87% | - |
| 03.06.2025 | 190,40 | 195,90 | 188,90 | 195,90 | 1,93% | - |
| 02.06.2025 | 200,20 | 200,20 | 191,20 | 192,20 | -4,47% | - |
| 30.05.2025 | 202,00 | 202,00 | 200,20 | 201,20 | -0,20% | - |
| 29.05.2025 | 203,40 | 203,40 | 200,20 | 201,60 | 0,00% | - |
| 28.05.2025 | 205,40 | 206,00 | 201,60 | 201,60 | -2,42% | - |
| 27.05.2025 | 204,20 | 206,60 | 204,20 | 206,60 | 1,18% | - |
| 26.05.2025 | 202,60 | 204,20 | 202,60 | 204,20 | 0,49% | - |
| 23.05.2025 | 204,00 | 204,00 | 201,40 | 203,20 | -1,55% | - |
| 22.05.2025 | 208,00 | 208,80 | 206,40 | 206,40 | -1,34% | - |
| 21.05.2025 | 211,20 | 211,80 | 209,00 | 209,20 | -2,06% | - |
| 20.05.2025 | 216,20 | 216,20 | 213,60 | 213,60 | -1,84% | - |
| 19.05.2025 | 219,00 | 219,00 | 215,80 | 217,60 | -2,60% | - |
| 16.05.2025 | 216,40 | 223,40 | 214,00 | 223,40 | 2,38% | - |
| 15.05.2025 | 209,00 | 218,20 | 209,00 | 218,20 | 2,54% | - |
| 14.05.2025 | 212,20 | 212,80 | 209,80 | 212,80 | -0,56% | - |
| 13.05.2025 | 216,00 | 216,00 | 211,60 | 214,00 | -2,01% | - |
| 12.05.2025 | 215,80 | 218,40 | 215,20 | 218,40 | 1,68% | - |
| 09.05.2025 | 215,40 | 215,40 | 211,40 | 214,80 | -1,10% | - |
| 08.05.2025 | 211,80 | 217,20 | 210,40 | 217,20 | 2,65% | - |
| 07.05.2025 | 211,40 | 212,20 | 209,80 | 211,60 | 0,09% | - |
| 06.05.2025 | 211,00 | 212,00 | 206,20 | 211,40 | -0,56% | - |
| 05.05.2025 | 207,60 | 215,20 | 206,00 | 212,60 | 1,24% | - |
| 02.05.2025 | 213,40 | 215,40 | 210,00 | 210,00 | -2,60% | - |
| 30.04.2025 | 213,60 | 215,60 | 209,40 | 215,60 | 0,37% | - |
| 29.04.2025 | 206,60 | 214,80 | 203,20 | 214,80 | 3,27% | - |
| 28.04.2025 | 214,40 | 214,60 | 205,20 | 208,00 | -4,85% | 13,00 |
| 25.04.2025 | 215,80 | 221,20 | 208,80 | 218,60 | 3,60% | - |
| 24.04.2025 | 212,80 | 213,40 | 210,00 | 211,00 | -1,86% | - |
| 23.04.2025 | 212,80 | 216,80 | 212,80 | 215,00 | 2,19% | - |
| 22.04.2025 | 204,40 | 210,40 | 204,40 | 210,40 | 0,57% | - |
| 17.04.2025 | 209,00 | 210,40 | 205,00 | 209,20 | 0,10% | - |
| 16.04.2025 | 209,60 | 212,00 | 209,00 | 209,00 | -2,52% | - |
| 15.04.2025 | 212,40 | 215,00 | 212,40 | 214,40 | 0,66% | - |
| 14.04.2025 | 214,20 | 215,20 | 212,20 | 213,00 | -0,93% | - |
| 11.04.2025 | 215,00 | 215,80 | 208,00 | 215,00 | -0,65% | - |
| 10.04.2025 | 216,40 | 216,40 | 211,40 | 216,40 | -0,55% | - |
| 09.04.2025 | 200,20 | 217,60 | 200,20 | 217,60 | 5,43% | - |
| 08.04.2025 | 216,20 | 216,20 | 206,40 | 206,40 | -4,80% | - |
| 07.04.2025 | 214,00 | 216,80 | 208,80 | 216,80 | -2,61% | - |
| 04.04.2025 | 216,40 | 222,60 | 216,40 | 222,60 | 1,00% | - |
| 03.04.2025 | 217,20 | 224,20 | 217,20 | 220,40 | -2,48% | - |
| 02.04.2025 | 222,60 | 226,00 | 221,40 | 226,00 | 0,80% | - |
| 01.04.2025 | 217,60 | 224,20 | 217,40 | 224,20 | 2,09% | - |
| 31.03.2025 | 218,20 | 220,00 | 216,40 | 219,60 | 0,27% | - |
| 28.03.2025 | 220,80 | 222,60 | 218,60 | 219,00 | -0,82% | - |
| 27.03.2025 | 220,20 | 221,20 | 217,60 | 220,80 | 0,36% | - |
| 26.03.2025 | 215,00 | 221,20 | 214,40 | 220,00 | 2,33% | - |
| 25.03.2025 | 217,80 | 217,80 | 214,00 | 215,00 | -1,29% | - |
| 24.03.2025 | 210,20 | 217,80 | 209,60 | 217,80 | 4,21% | - |
| 21.03.2025 | 208,40 | 213,00 | 205,20 | 209,00 | 0,48% | - |
| 20.03.2025 | 200,20 | 210,20 | 200,20 | 208,00 | 4,21% | - |
| 19.03.2025 | 202,40 | 202,40 | 197,70 | 199,60 | -1,38% | - |
| 18.03.2025 | 207,20 | 207,20 | 202,40 | 202,40 | -2,41% | - |
| 17.03.2025 | 208,20 | 209,80 | 206,80 | 207,40 | -0,67% | - |
| 14.03.2025 | 208,40 | 210,80 | 208,00 | 208,80 | 0,68% | 6,00 |
| 13.03.2025 | 212,80 | 212,80 | 206,60 | 207,40 | -2,45% | - |
| 12.03.2025 | 211,00 | 212,60 | 206,80 | 212,60 | 1,14% | - |
| 11.03.2025 | 213,80 | 213,80 | 207,60 | 210,20 | -1,68% | - |
| 10.03.2025 | 217,40 | 220,00 | 213,80 | 213,80 | -2,91% | - |
| 07.03.2025 | 213,00 | 226,40 | 213,00 | 220,20 | 2,42% | 3,00 |
| 06.03.2025 | 217,40 | 217,40 | 214,00 | 215,00 | -1,19% | - |
| 05.03.2025 | 223,00 | 223,00 | 215,00 | 217,60 | -2,94% | - |
| 04.03.2025 | 234,00 | 234,00 | 224,20 | 224,20 | -4,60% | - |
| 03.03.2025 | 231,60 | 238,40 | 231,40 | 235,00 | 0,77% | - |
| 28.02.2025 | 232,00 | 233,60 | 230,60 | 233,20 | 0,34% | - |
| 27.02.2025 | 228,00 | 236,20 | 228,00 | 232,40 | 2,02% | - |
| 26.02.2025 | 221,00 | 233,80 | 221,00 | 227,80 | 3,17% | - |
| 25.02.2025 | 220,60 | 224,00 | 220,60 | 220,80 | -0,72% | - |
| 24.02.2025 | 214,80 | 224,20 | 213,20 | 222,40 | 3,35% | - |
| 21.02.2025 | 212,00 | 215,20 | 212,00 | 215,20 | 0,94% | - |
| 20.02.2025 | 213,80 | 213,80 | 212,00 | 213,20 | -1,11% | - |
| 19.02.2025 | 214,60 | 217,00 | 214,20 | 215,60 | 0,56% | 68,00 |
| 18.02.2025 | 219,80 | 219,80 | 214,40 | 214,40 | -2,28% | - |
| 17.02.2025 | 218,80 | 219,40 | 218,80 | 219,40 | 0,27% | - |
| 14.02.2025 | 220,20 | 221,60 | 218,80 | 218,80 | -1,35% | - |
| 13.02.2025 | 216,00 | 221,80 | 216,00 | 221,80 | 1,74% | - |
| 12.02.2025 | 222,40 | 222,40 | 214,40 | 218,00 | -2,24% | - |
| 11.02.2025 | 224,80 | 226,60 | 222,20 | 223,00 | -1,93% | - |
| 10.02.2025 | 229,40 | 229,40 | 227,00 | 227,40 | -0,87% | - |
| 07.02.2025 | 230,00 | 231,40 | 228,80 | 229,40 | -0,52% | - |
| 06.02.2025 | 233,20 | 237,40 | 230,60 | 230,60 | -1,37% | - |
| 05.02.2025 | 231,00 | 235,00 | 230,60 | 233,80 | 0,60% | - |
| 04.02.2025 | 236,20 | 236,20 | 232,40 | 232,40 | -2,43% | - |
| 03.02.2025 | 238,20 | 240,00 | 236,40 | 238,20 | -1,16% | - |
| 31.01.2025 | 242,40 | 242,40 | 239,20 | 241,00 | -0,74% | - |
| 30.01.2025 | 237,60 | 244,60 | 237,60 | 242,80 | 1,34% | - |
| 29.01.2025 | 238,60 | 241,20 | 238,00 | 239,60 | -0,42% | - |
| 28.01.2025 | 239,60 | 243,80 | 239,60 | 240,60 | 0,33% | - |
| 27.01.2025 | 232,80 | 241,40 | 232,80 | 239,80 | 2,30% | - |
| 24.01.2025 | 231,00 | 235,00 | 231,00 | 234,40 | 0,51% | - |
| 23.01.2025 | 236,60 | 236,60 | 232,80 | 233,20 | -2,59% | - |
| 22.01.2025 | 240,60 | 241,20 | 239,40 | 239,40 | -1,07% | - |
| 21.01.2025 | 241,20 | 242,20 | 239,60 | 242,00 | 0,67% | - |
| 20.01.2025 | 242,00 | 242,00 | 240,40 | 240,40 | -1,48% | - |
| 17.01.2025 | 243,00 | 247,00 | 242,00 | 244,00 | -0,16% | - |
| 16.01.2025 | 246,80 | 247,80 | 244,40 | 244,40 | -1,29% | - |
| 15.01.2025 | 248,60 | 252,00 | 247,60 | 247,60 | -0,96% | - |