170,600€
-0,52%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 170,40 | 170,40 | 167,60 | 169,50 | -1,17% | - |
| 13.11.2025 | 172,10 | 172,50 | 171,20 | 171,50 | -0,81% | - |
| 12.11.2025 | 175,20 | 175,90 | 172,90 | 172,90 | -2,10% | - |
| 11.11.2025 | 172,10 | 177,80 | 169,90 | 176,60 | 1,67% | - |
| 10.11.2025 | 171,20 | 173,70 | 169,60 | 173,70 | 1,28% | - |
| 07.11.2025 | 171,00 | 172,50 | 170,50 | 171,50 | -0,23% | - |
| 06.11.2025 | 179,60 | 179,60 | 171,90 | 171,90 | -4,98% | - |
| 05.11.2025 | 176,30 | 181,00 | 175,00 | 180,90 | 1,92% | - |
| 04.11.2025 | 174,50 | 178,00 | 174,50 | 177,50 | 0,62% | - |
| 03.11.2025 | 177,10 | 177,10 | 174,80 | 176,40 | -0,95% | - |
| 31.10.2025 | 176,70 | 178,10 | 175,60 | 178,10 | 0,79% | 10,00 |
| 30.10.2025 | 181,80 | 184,70 | 176,70 | 176,70 | -3,02% | 20,00 |
| 29.10.2025 | 190,00 | 190,00 | 182,20 | 182,20 | -3,90% | - |
| 28.10.2025 | 193,40 | 193,40 | 189,60 | 189,60 | -2,12% | - |
| 27.10.2025 | 198,20 | 198,20 | 193,30 | 193,70 | -1,73% | - |
| 24.10.2025 | 189,50 | 199,70 | 189,50 | 197,10 | 5,06% | - |
| 23.10.2025 | 186,10 | 188,40 | 183,90 | 187,60 | 0,48% | - |
| 22.10.2025 | 186,50 | 188,50 | 184,60 | 186,70 | -0,43% | - |
| 21.10.2025 | 186,70 | 187,90 | 186,00 | 187,50 | 0,21% | - |
| 20.10.2025 | 189,70 | 190,60 | 187,10 | 187,10 | -1,42% | - |
| 17.10.2025 | 189,40 | 193,40 | 189,40 | 189,80 | -0,94% | - |
| 16.10.2025 | 189,60 | 193,30 | 189,60 | 191,60 | 0,58% | - |
| 15.10.2025 | 189,70 | 190,50 | 185,80 | 190,50 | 0,21% | - |
| 14.10.2025 | 186,10 | 190,10 | 184,40 | 190,10 | 0,58% | - |
| 13.10.2025 | 185,10 | 189,70 | 185,10 | 189,00 | 2,83% | - |
| 10.10.2025 | 193,70 | 195,00 | 183,80 | 183,80 | -5,79% | - |
| 09.10.2025 | 186,80 | 195,80 | 186,80 | 195,10 | 3,56% | - |
| 08.10.2025 | 188,40 | 191,40 | 186,50 | 188,40 | -0,42% | - |
| 07.10.2025 | 183,40 | 189,90 | 183,40 | 189,20 | 2,33% | - |
| 06.10.2025 | 191,20 | 191,80 | 184,80 | 184,90 | -3,95% | 24,00 |
| 03.10.2025 | 188,50 | 192,50 | 188,50 | 192,50 | 1,42% | - |
| 02.10.2025 | 186,40 | 189,80 | 186,40 | 189,80 | 1,12% | - |
| 01.10.2025 | 176,90 | 187,70 | 176,90 | 187,70 | 4,63% | - |
| 30.09.2025 | 181,20 | 181,80 | 179,40 | 179,40 | -1,81% | 170,00 |
| 29.09.2025 | 181,60 | 183,00 | 181,60 | 182,70 | -0,38% | - |
| 26.09.2025 | 181,50 | 184,40 | 181,00 | 183,40 | 0,05% | - |
| 25.09.2025 | 185,80 | 185,80 | 183,30 | 183,30 | -1,82% | - |
| 24.09.2025 | 181,10 | 186,70 | 181,10 | 186,70 | 2,25% | - |
| 23.09.2025 | 181,00 | 183,70 | 181,00 | 182,60 | 0,22% | - |
| 22.09.2025 | 187,60 | 187,60 | 182,20 | 182,20 | -3,70% | - |
| 19.09.2025 | 187,70 | 190,50 | 187,70 | 189,20 | -0,26% | - |
| 18.09.2025 | 189,30 | 191,40 | 187,90 | 189,70 | 0,11% | - |
| 17.09.2025 | 185,20 | 190,60 | 185,10 | 189,50 | 1,34% | - |
| 16.09.2025 | 181,00 | 187,00 | 181,00 | 187,00 | 2,86% | - |
| 15.09.2025 | 182,70 | 183,60 | 181,60 | 181,80 | -1,46% | - |
| 12.09.2025 | 185,30 | 185,30 | 183,00 | 184,50 | -1,81% | - |
| 11.09.2025 | 187,80 | 189,70 | 185,50 | 187,90 | 0,91% | - |
| 10.09.2025 | 188,00 | 188,00 | 183,90 | 186,20 | -2,72% | - |
| 09.09.2025 | 191,15 | 191,45 | 188,90 | 191,40 | 0,21% | - |
| 08.09.2025 | 193,70 | 194,00 | 188,50 | 191,00 | -1,14% | - |
| 05.09.2025 | 188,90 | 194,00 | 188,90 | 193,20 | 1,74% | - |
| 04.09.2025 | 185,50 | 190,10 | 185,50 | 189,90 | 1,82% | - |
| 03.09.2025 | 182,40 | 186,50 | 182,40 | 186,50 | 0,43% | - |
| 02.09.2025 | 186,60 | 186,60 | 185,00 | 185,70 | -0,48% | - |
| 01.09.2025 | 186,20 | 186,80 | 186,20 | 186,60 | -0,85% | - |
| 29.08.2025 | 182,90 | 189,00 | 182,90 | 188,20 | 2,01% | - |
| 28.08.2025 | 188,70 | 188,70 | 184,10 | 184,50 | -2,79% | - |
| 27.08.2025 | 183,90 | 189,80 | 183,90 | 189,80 | 2,93% | - |
| 26.08.2025 | 184,50 | 185,70 | 184,40 | 184,40 | -0,86% | - |
| 25.08.2025 | 188,70 | 188,70 | 185,30 | 186,00 | -1,95% | - |
| 22.08.2025 | 186,00 | 189,70 | 186,00 | 189,70 | 1,72% | - |
| 21.08.2025 | 185,10 | 186,50 | 184,00 | 186,50 | -0,27% | - |
| 20.08.2025 | 189,50 | 189,50 | 186,10 | 187,00 | -1,42% | - |
| 19.08.2025 | 182,80 | 189,70 | 182,80 | 189,70 | 2,49% | - |
| 18.08.2025 | 186,10 | 188,30 | 184,20 | 185,10 | -0,59% | - |
| 15.08.2025 | 187,50 | 187,60 | 186,20 | 186,20 | -0,85% | - |
| 14.08.2025 | 189,50 | 189,50 | 185,30 | 187,80 | -1,47% | - |
| 13.08.2025 | 186,60 | 190,60 | 186,00 | 190,60 | 1,33% | - |
| 12.08.2025 | 182,00 | 188,10 | 182,00 | 188,10 | 2,67% | - |
| 11.08.2025 | 184,40 | 184,70 | 181,10 | 183,20 | -1,45% | - |
| 08.08.2025 | 187,90 | 187,90 | 185,90 | 185,90 | -1,17% | 4,00 |
| 07.08.2025 | 184,90 | 188,10 | 184,90 | 188,10 | 0,59% | - |
| 06.08.2025 | 186,40 | 187,00 | 184,60 | 187,00 | 0,27% | - |
| 05.08.2025 | 187,10 | 189,40 | 186,50 | 186,50 | -1,17% | - |
| 04.08.2025 | 179,40 | 190,40 | 179,40 | 188,70 | 4,78% | - |
| 01.08.2025 | 178,50 | 180,50 | 177,40 | 180,10 | -0,06% | - |
| 31.07.2025 | 183,40 | 183,40 | 178,50 | 180,20 | -1,91% | - |
| 30.07.2025 | 181,40 | 185,30 | 181,40 | 183,70 | 1,16% | - |
| 29.07.2025 | 177,90 | 181,60 | 177,90 | 181,60 | 1,68% | - |
| 28.07.2025 | 181,70 | 181,70 | 176,20 | 178,60 | -1,54% | - |
| 25.07.2025 | 185,40 | 191,70 | 178,80 | 181,40 | 6,14% | 31,00 |
| 24.07.2025 | 173,80 | 175,20 | 170,90 | 170,90 | -1,95% | - |
| 23.07.2025 | 172,40 | 174,70 | 171,00 | 174,30 | 1,10% | - |
| 22.07.2025 | 164,20 | 172,40 | 164,20 | 172,40 | 4,61% | - |
| 21.07.2025 | 163,40 | 164,90 | 163,20 | 164,80 | 0,43% | - |
| 18.07.2025 | 165,80 | 165,80 | 163,20 | 164,10 | -1,44% | - |
| 17.07.2025 | 163,40 | 166,50 | 162,60 | 166,50 | 1,59% | - |
| 16.07.2025 | 162,40 | 164,00 | 162,40 | 163,90 | -0,49% | - |
| 15.07.2025 | 162,50 | 164,90 | 162,50 | 164,70 | 1,17% | - |
| 14.07.2025 | 164,00 | 164,00 | 159,70 | 162,80 | -1,75% | - |
| 11.07.2025 | 166,60 | 166,60 | 164,70 | 165,70 | -1,37% | - |
| 10.07.2025 | 162,80 | 169,90 | 162,80 | 168,00 | 1,82% | - |
| 09.07.2025 | 167,10 | 167,10 | 163,00 | 165,00 | -1,61% | - |
| 08.07.2025 | 167,10 | 169,80 | 166,30 | 167,70 | 0,00% | - |
| 07.07.2025 | 169,10 | 171,20 | 167,70 | 167,70 | -0,42% | - |
| 04.07.2025 | 168,90 | 168,90 | 168,40 | 168,40 | -0,82% | - |
| 03.07.2025 | 172,00 | 172,30 | 169,80 | 169,80 | -1,34% | - |
| 02.07.2025 | 167,60 | 172,90 | 166,50 | 172,10 | 2,38% | - |
| 01.07.2025 | 159,90 | 171,00 | 159,60 | 168,10 | 4,60% | - |
| 30.06.2025 | 161,20 | 161,40 | 158,60 | 160,70 | -0,25% | - |